指数時系列データ:TOPIX先物:ラージ:夜間:2021年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値 取引日
2021/1/4 1800.00 1808.50 1781.50 1784.00 2021/1/5
2021/1/5 1786.00 1798.00 1777.50 1797.50 2021/1/6
2021/1/6 1799.50 1830.00 1791.50 1823.50 2021/1/7
2021/1/7 1831.50 1836.00 1819.00 1830.00 2021/1/8
2021/1/8 1859.50 1866.50 1849.00 1859.50 2021/1/12
2021/1/12 1856.00 1858.50 1849.00 1853.50 2021/1/13
2021/1/13 1861.50 1866.50 1855.00 1861.50 2021/1/14
2021/1/14 1875.50 1883.00 1872.50 1876.00 2021/1/15
2021/1/15 1854.00 1859.50 1835.00 1850.00 2021/1/18
2021/1/18 1839.50 1848.00 1838.00 1845.00 2021/1/19
2021/1/19 1859.00 1862.00 1848.50 1854.50 2021/1/20
2021/1/20 1851.50 1858.00 1845.50 1858.00 2021/1/21
2021/1/21 1855.50 1859.00 1840.50 1847.50 2021/1/22
2021/1/22 1852.50 1858.50 1840.50 1856.50 2021/1/25
2021/1/25 1858.50 1861.00 1840.00 1856.50 2021/1/26
2021/1/26 1850.00 1865.50 1847.00 1864.50 2021/1/27
2021/1/27 1857.00 1858.50 1833.00 1833.50 2021/1/28
2021/1/28 1826.00 1858.00 1809.00 1851.00 2021/1/29
2021/1/29 1809.50 1836.00 1804.50 1817.50 2021/2/1
2021/2/1 1834.50 1841.00 1828.50 1836.50 2021/2/2
2021/2/2 1846.50 1858.00 1844.00 1857.50 2021/2/3
2021/2/3 1872.50 1877.50 1864.00 1868.50 2021/2/4
2021/2/4 1868.00 1882.50 1867.00 1880.50 2021/2/5
2021/2/5 1891.50 1899.00 1888.00 1890.50 2021/2/8
2021/2/8 1923.50 1932.00 1918.50 1922.00 2021/2/9
2021/2/9 1925.50 1927.00 1916.00 1923.00 2021/2/10
2021/2/10 1924.00 1928.50 1912.00 1920.50 2021/2/12
2021/2/12 1928.50 1944.00 1923.50 1944.00 2021/2/15
2021/2/15 1960.00 1967.50 1954.50 1964.50 2021/2/16
2021/2/16 1974.00 1975.00 1964.00 1965.00 2021/2/17
2021/2/17 1971.00 1971.00 1953.50 1967.00 2021/2/18
2021/2/18 1942.00 1944.00 1924.00 1933.00 2021/2/19
2021/2/19 1931.00 1946.50 1928.00 1941.50 2021/2/22
2021/2/22 1934.50 1941.00 1928.50 1937.50 2021/2/24
2021/2/24 1906.00 1936.00 1905.00 1928.00 2021/2/25
2021/2/25 1930.00 1935.50 1896.00 1899.00 2021/2/26
2021/2/26 1875.50 1893.00 1873.50 1885.00 2021/3/1
2021/3/1 1902.00 1919.00 1897.50 1916.00 2021/3/2
2021/3/2 1902.00 1907.00 1888.00 1903.00 2021/3/3
2021/3/3 1909.00 1914.00 1896.00 1897.50 2021/3/4
2021/3/4 1892.50 1910.00 1884.50 1894.50 2021/3/5
2021/3/5 1889.50 1919.00 1882.50 1918.50 2021/3/8
2021/3/8 1897.00 1923.00 1889.50 1910.00 2021/3/9
2021/3/9 1911.00 1931.00 1908.50 1929.00 2021/3/10
2021/3/10 1919.50 1935.50 1917.00 1932.50 2021/3/11
2021/3/11 1913.50 1915.50 1901.50 1903.50 2021/3/12
2021/3/12 1931.00 1941.00 1923.50 1940.00 2021/3/15
2021/3/15 1945.00 1955.00 1940.50 1955.00 2021/3/16
2021/3/16 1962.50 1966.50 1958.00 1961.00 2021/3/17
2021/3/17 1962.50 1975.00 1960.50 1973.50 2021/3/18
2021/3/18 1986.50 1998.00 1978.50 1978.50 2021/3/19
2021/3/19 1988.00 2012.00 1975.50 1995.50 2021/3/22
2021/3/22 1971.00 1994.00 1963.50 1985.00 2021/3/23
2021/3/23 1960.50 1964.00 1946.00 1946.00 2021/3/24
2021/3/24 1913.50 1940.50 1910.00 1926.00 2021/3/25
2021/3/25 1943.50 1962.00 1935.00 1962.00 2021/3/26
2021/3/26 1972.00 1996.00 1971.00 1996.00 2021/3/29
2021/3/29 1971.00 1986.50 1969.50 1979.50 2021/3/30
2021/3/30 1976.50 1982.00 1968.50 1970.00 2021/3/31
2021/3/31 1955.50 1972.50 1951.00 1963.50 2021/4/1
2021/4/1 1959.50 1979.00 1958.00 1977.00 2021/4/2
2021/4/2 1976.50 1987.00 1973.00 1976.50 2021/4/5
2021/4/5 1982.00 1993.50 1978.50 1992.50 2021/4/6
2021/4/6 1956.00 1961.50 1948.00 1948.50 2021/4/7
2021/4/7 1963.50 1966.00 1952.50 1961.00 2021/4/8
2021/4/8 1949.00 1953.50 1944.50 1952.50 2021/4/9
2021/4/9 1960.00 1974.00 1959.00 1971.00 2021/4/12

↑「指数時系列データ:コンテンツ一覧」へ戻る

タイトルとURLをコピーしました