指数時系列データ:日経225先物:ミニ:夜間:2021年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値 取引日
2021/1/4 27370 27445 27025 27100 2021/1/5
2021/1/5 27110 27190 26935 27190 2021/1/6
2021/1/6 27075 27450 26925 27335 2021/1/7
2021/1/7 27530 27625 27380 27580 2021/1/8
2021/1/8 28150 28270 28005 28180 2021/1/12
2021/1/12 28190 28225 28075 28135 2021/1/13
2021/1/13 28450 28495 28345 28415 2021/1/14
2021/1/14 28800 28945 28775 28850 2021/1/15
2021/1/15 28490 28570 28135 28370 2021/1/18
2021/1/18 28175 28335 28140 28320 2021/1/19
2021/1/19 28700 28775 28545 28700 2021/1/20
2021/1/20 28530 28680 28480 28670 2021/1/21
2021/1/21 28705 28745 28500 28610 2021/1/22
2021/1/22 28590 28660 28390 28630 2021/1/25
2021/1/25 28795 28815 28460 28720 2021/1/26
2021/1/26 28565 28750 28535 28750 2021/1/27
2021/1/27 28635 28645 28235 28235 2021/1/28
2021/1/28 28055 28520 27810 28440 2021/1/29
2021/1/29 27670 28070 27595 27820 2021/2/1
2021/2/1 28140 28285 28055 28255 2021/2/2
2021/2/2 28290 28480 28260 28475 2021/2/3
2021/2/3 28645 28720 28530 28555 2021/2/4
2021/2/4 28390 28600 28365 28590 2021/2/5
2021/2/5 28775 28895 28705 28735 2021/2/8
2021/2/8 29340 29530 29265 29425 2021/2/9
2021/2/9 29470 29505 29350 29415 2021/2/10
2021/2/10 29435 29475 29165 29305 2021/2/12
2021/2/12 29395 29615 29300 29580 2021/2/15
2021/2/15 30135 30280 30040 30235 2021/2/16
2021/2/16 30550 30585 30385 30410 2021/2/17
2021/2/17 30375 30435 30140 30420 2021/2/18
2021/2/18 30200 30230 29885 30070 2021/2/19
2021/2/19 30070 30315 30005 30180 2021/2/22
2021/2/22 30100 30165 29970 30060 2021/2/24
2021/2/24 29690 30110 29690 30105 2021/2/25
2021/2/25 30175 30225 29525 29575 2021/2/26
2021/2/26 29260 29500 29130 29345 2021/3/1
2021/3/1 29635 29900 29480 29860 2021/3/2
2021/3/2 29500 29645 29335 29560 2021/3/3
2021/3/3 29680 29765 29380 29385 2021/3/4
2021/3/4 29050 29295 28780 28930 2021/3/5
2021/3/5 28735 29170 28605 29155 2021/3/8
2021/3/8 28710 29100 28560 28830 2021/3/9
2021/3/9 29005 29285 28925 29255 2021/3/10
2021/3/10 29015 29195 28965 29170 2021/3/11
2021/3/11 29140 29200 29070 29095 2021/3/12
2021/3/12 29490 29535 29335 29535 2021/3/15
2021/3/15 29530 29645 29410 29645 2021/3/16
2021/3/16 29750 29775 29645 29680 2021/3/17
2021/3/17 29715 29855 29655 29850 2021/3/18
2021/3/18 30020 30050 29725 29750 2021/3/19
2021/3/19 29550 29625 28920 29320 2021/3/22
2021/3/22 28915 29230 28730 29115 2021/3/23
2021/3/23 28830 28930 28615 28635 2021/3/24
2021/3/24 28180 28515 28120 28305 2021/3/25
2021/3/25 28605 28910 28480 28910 2021/3/26
2021/3/26 29070 29465 29035 29445 2021/3/29
2021/3/29 29200 29420 29155 29335 2021/3/30
2021/3/30 29480 29540 29310 29315 2021/3/31
2021/3/31 29230 29440 29170 29370 2021/4/1
2021/4/1 29450 29720 29440 29700 2021/4/2
2021/4/2 29930 30100 29900 29980 2021/4/5
2021/4/5 30070 30245 30025 30245 2021/4/6
2021/4/6 29730 29840 29610 29630 2021/4/7
2021/4/7 29705 29720 29555 29670 2021/4/8
2021/4/8 29630 29735 29540 29725 2021/4/9
2021/4/9 29765 29950 29750 29930 2021/4/12
2021/4/12 29585 29670 29535 29575 2021/4/13
2021/4/13 29770 29855 29555 29825 2021/4/14
2021/4/14 29640 29740 29580 29595 2021/4/15
2021/4/15 29680 29775 29670 29760 2021/4/16
2021/4/16 29750 29800 29705 29795 2021/4/19
2021/4/19 29685 29695 29190 29310 2021/4/20
2021/4/20 29135 29140 28515 28610 2021/4/21
2021/4/21 28585 28910 28480 28865 2021/4/22
2021/4/22 29195 29205 28845 28900 2021/4/23
2021/4/23 29010 29315 28855 29220 2021/4/26
2021/4/26 29155 29285 29125 29195 2021/4/27
2021/4/27 28990 29070 28830 29000 2021/4/28
2021/4/28 29040 29090 28905 28925 2021/4/30
2021/4/30 28910 28960 28790 28860 2021/5/6
2021/5/6 29400 29405 29185 29380 2021/5/7
2021/5/7 29370 29420 29265 29415 2021/5/10
2021/5/10 29525 29565 29230 29270 2021/5/11
2021/5/11 28620 28700 28255 28585 2021/5/12
2021/5/12 28250 28330 27655 27695 2021/5/13
2021/5/13 27370 27755 27130 27715 2021/5/14
2021/5/14 27975 28325 27935 28280 2021/5/17
2021/5/17 27780 27825 27630 27800 2021/5/18
2021/5/18 28435 28445 28085 28095 2021/5/19
2021/5/19 27940 28025 27595 27950 2021/5/20
2021/5/20 28070 28325 27865 28210 2021/5/21
2021/5/21 28360 28480 28250 28390 2021/5/24
2021/5/24 28390 28540 28330 28505 2021/5/25
2021/5/25 28580 28620 28355 28410 2021/5/26
2021/5/26 28600 28645 28535 28620 2021/5/27
2021/5/27 28525 28880 28495 28880 2021/5/28
2021/5/28 29090 29145 29010 29030 2021/5/31
2021/5/31 28970 29040 28870 28935 2021/6/1
2021/6/1 28800 28975 28725 28755 2021/6/2
2021/6/2 28880 28965 28830 28860 2021/6/3
2021/6/3 29010 29065 28835 28985 2021/6/4
2021/6/4 28965 29160 28925 29145 2021/6/7
2021/6/7 29015 29160 28945 29150 2021/6/8
2021/6/8 29065 29130 28955 28970 2021/6/9
2021/6/9 28865 28935 28765 28830 2021/6/10
2021/6/10 28885 29120 28855 28980 2021/6/11
2021/6/11 28910 29025 28885 29015 2021/6/14
2021/6/14 29145 29265 29090 29240 2021/6/15
2021/6/15 29410 29415 29285 29285 2021/6/16
2021/6/16 29250 29390 29115 29320 2021/6/17
2021/6/17 29035 29160 28935 29130 2021/6/18
2021/6/18 28915 28920 28420 28420 2021/6/21

↑「指数時系列データ:コンテンツ一覧」へ戻る

タイトルとURLをコピーしました