指数時系列データ:ニューヨークダウ:日足:2016年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2016/1/4 17405.48 17405.48 16957.63 17148.94
2016/1/5 17147.50 17195.84 17038.61 17158.66
2016/1/6 17154.83 17154.83 16817.62 16906.51
2016/1/7 16888.36 16888.36 16463.63 16514.10
2016/1/8 16519.17 16651.89 16314.57 16346.45
2016/1/11 16358.71 16461.85 16232.03 16398.57
2016/1/12 16419.11 16591.35 16322.07 16516.22
2016/1/13 16526.63 16593.51 16123.20 16151.41
2016/1/14 16159.01 16482.05 16075.12 16379.05
2016/1/15 16354.33 16354.33 15842.11 15988.08
2016/1/19 16009.45 16171.96 15900.25 16016.02
2016/1/20 15989.45 15989.45 15450.56 15766.74
2016/1/21 15768.87 16038.59 15704.66 15882.68
2016/1/22 15921.10 16136.79 15921.10 16093.51
2016/1/25 16086.46 16086.46 15880.15 15885.22
2016/1/26 15893.16 16185.79 15893.16 16167.23
2016/1/27 16168.74 16235.03 15878.30 15944.46
2016/1/28 15960.28 16102.14 15863.72 16069.64
2016/1/29 16090.26 16466.30 16090.26 16466.30
2016/2/1 16453.63 16510.98 16299.47 16449.18
2016/2/2 16420.21 16420.21 16108.44 16153.54
2016/2/3 16186.20 16381.69 15960.45 16336.66
2016/2/4 16329.67 16485.84 16266.16 16416.58
2016/2/5 16417.95 16423.63 16129.81 16204.97
2016/2/8 16147.51 16147.51 15803.55 16027.05
2016/2/9 16005.41 16136.62 15881.11 16014.38
2016/2/10 16035.61 16201.89 15899.91 15914.74
2016/2/11 15897.82 15897.82 15503.01 15660.18
2016/2/12 15691.62 15974.04 15691.62 15973.84
2016/2/16 16012.39 16196.41 16012.39 16196.41
2016/2/17 16217.98 16486.12 16217.98 16453.83
2016/2/18 16483.76 16511.84 16390.43 16413.43
2016/2/19 16410.96 16410.96 16278.00 16391.99
2016/2/22 16417.13 16664.24 16417.13 16620.66
2016/2/23 16610.39 16610.39 16403.53 16431.78
2016/2/24 16418.84 16507.39 16165.86 16484.99
2016/2/25 16504.38 16697.98 16458.42 16697.29
2016/2/26 16712.70 16795.98 16623.91 16639.97
2016/2/29 16634.15 16726.12 16510.40 16516.50
2016/3/1 16545.67 16865.56 16545.67 16865.08
2016/3/2 16851.17 16900.17 16766.32 16899.32
2016/3/3 16896.17 16944.31 16820.73 16943.90
2016/3/4 16945.00 17062.38 16898.84 17006.77
2016/3/7 16991.29 17099.25 16940.48 17073.95
2016/3/8 17050.67 17072.79 16921.51 16964.10
2016/3/9 16969.17 17048.50 16947.94 17000.36
2016/3/10 17006.05 17130.11 16821.86 16995.13
2016/3/11 17014.99 17220.09 17014.99 17213.31
2016/3/14 17207.49 17275.07 17161.16 17229.13
2016/3/15 17217.15 17251.70 17120.35 17251.53
2016/3/16 17249.34 17379.18 17204.07 17325.76
2016/3/17 17321.38 17529.01 17297.65 17481.49
2016/3/18 17481.49 17620.58 17481.49 17602.30
2016/3/21 17589.70 17644.97 17551.28 17623.87
2016/3/22 17602.71 17648.94 17540.42 17582.57
2016/3/23 17588.81 17588.81 17486.27 17502.59
2016/3/24 17485.33 17517.14 17399.01 17515.73
2016/3/28 17526.08 17583.81 17493.03 17535.39
2016/3/29 17512.58 17642.81 17434.27 17633.11
2016/3/30 17652.36 17790.11 17652.36 17716.66
2016/3/31 17716.05 17755.70 17669.72 17685.09
2016/4/1 17661.74 17811.48 17568.02 17792.75
2016/4/4 17799.39 17806.38 17710.67 17737.00
2016/4/5 17718.03 17718.03 17579.56 17603.32
2016/4/6 17605.45 17723.55 17542.54 17716.05
2016/4/7 17687.28 17687.28 17484.23 17541.96
2016/4/8 17555.39 17694.51 17528.16 17576.96
2016/4/11 17586.48 17731.63 17555.90 17556.41
2016/4/12 17571.34 17744.43 17553.57 17721.25
2016/4/13 17741.66 17918.35 17741.66 17908.28
2016/4/14 17912.25 17962.14 17885.44 17926.43
2016/4/15 17925.95 17937.65 17867.41 17897.46
2016/4/18 17890.20 18009.53 17848.22 18004.16
2016/4/19 18012.10 18103.46 17984.43 18053.60
2016/4/20 18059.49 18167.63 18031.21 18096.27
2016/4/21 18092.84 18107.29 17963.89 17982.52
2016/4/22 17985.05 18026.85 17909.89 18003.75
2016/4/25 17990.94 17990.94 17855.55 17977.24
2016/4/26 17987.38 18043.77 17934.17 17990.32
2016/4/27 17996.14 18084.66 17920.26 18041.55
2016/4/28 18023.88 18035.73 17796.55 17830.76
2016/4/29 17813.09 17814.83 17651.98 17773.64
2016/5/2 17783.78 17912.35 17773.71 17891.16
2016/5/3 17870.75 17870.75 17670.88 17750.91
2016/5/4 17735.02 17738.06 17609.01 17651.26
2016/5/5 17664.48 17736.11 17615.82 17660.71
2016/5/6 17650.30 17744.54 17580.38 17740.63
2016/5/9 17743.85 17783.16 17668.38 17705.91
2016/5/10 17726.66 17934.61 17726.66 17928.35
2016/5/11 17919.03 17919.03 17711.05 17711.12
2016/5/12 17711.12 17798.19 17625.38 17720.50
2016/5/13 17711.12 17734.74 17512.48 17535.32
2016/5/16 17531.76 17755.80 17531.76 17710.71
2016/5/17 17701.46 17701.46 17469.92 17529.98
2016/5/18 17501.28 17636.22 17418.21 17526.62
2016/5/19 17514.16 17514.16 17331.07 17435.40
2016/5/20 17437.32 17571.75 17437.32 17500.94
2016/5/23 17507.04 17550.70 17480.05 17492.93
2016/5/24 17525.19 17742.59 17525.19 17706.05
2016/5/25 17735.09 17891.71 17735.09 17851.51
2016/5/26 17859.52 17888.66 17803.82 17828.29
2016/5/27 17826.85 17873.22 17824.73 17873.22
2016/5/31 17891.50 17899.24 17724.03 17787.20
2016/6/1 17754.55 17809.18 17664.79 17789.67
2016/6/2 17789.05 17838.56 17703.55 17838.56
2016/6/3 17799.80 17833.17 17689.68 17807.06
2016/6/6 17825.69 17949.68 17822.81 17920.33
2016/6/7 17936.22 18003.23 17936.22 17938.28
2016/6/8 17931.91 18016.00 17931.91 18005.05
2016/6/9 17969.98 18005.22 17915.88 17985.19
2016/6/10 17938.82 17938.82 17812.34 17865.34
2016/6/13 17830.50 17893.28 17731.35 17732.48
2016/6/14 17710.77 17733.92 17595.79 17674.82
2016/6/15 17703.65 17762.96 17629.01 17640.17
2016/6/16 17602.23 17754.91 17471.29 17733.10
2016/6/17 17733.44 17733.44 17602.78 17675.16
2016/6/20 17736.87 17946.36 17736.87 17804.87
2016/6/21 17827.33 17877.84 17799.80 17829.73
2016/6/22 17832.67 17920.16 17770.36 17780.83
2016/6/23 17844.11 18011.07 17844.11 18011.07
2016/6/24 17946.63 17946.63 17356.34 17400.75
2016/6/27 17355.21 17355.21 17063.08 17140.24
2016/6/28 17190.51 17409.72 17190.51 17409.72
2016/6/29 17456.02 17704.51 17456.02 17694.68
2016/6/30 17712.76 17930.61 17711.80 17929.99
2016/7/1 17924.24 18002.38 17916.91 17949.37
2016/7/5 17904.45 17904.45 17785.28 17840.62
2016/7/6 17807.47 17926.91 17713.45 17918.62
2016/7/7 17924.24 17984.95 17816.65 17895.88
2016/7/8 17971.22 18166.77 17971.22 18146.74
2016/7/11 18161.53 18283.90 18161.53 18226.93
2016/7/12 18259.12 18371.95 18259.12 18347.67
2016/7/13 18356.78 18390.16 18315.76 18372.12
2016/7/14 18414.30 18537.57 18414.30 18506.41
2016/7/15 18508.88 18557.43 18471.62 18516.55
2016/7/18 18521.55 18556.13 18489.84 18533.05
2016/7/19 18503.12 18562.53 18495.11 18559.01
2016/7/20 18582.70 18622.01 18555.65 18595.03
2016/7/21 18589.96 18590.44 18469.67 18517.23
2016/7/22 18524.15 18571.30 18491.59 18570.85
2016/7/25 18554.49 18555.69 18452.62 18493.06
2016/7/26 18497.37 18522.47 18387.22 18473.75
2016/7/27 18473.27 18542.39 18430.94 18472.17
2016/7/28 18461.01 18483.26 18368.82 18456.35
2016/7/29 18442.52 18466.55 18371.12 18432.24
2016/8/1 18434.50 18467.03 18355.75 18404.51
2016/8/2 18401.15 18403.65 18247.79 18313.77
2016/8/3 18313.08 18355.00 18283.23 18355.00
2016/8/4 18351.43 18397.87 18325.17 18352.05
2016/8/5 18402.80 18543.53 18402.80 18543.53
2016/8/8 18541.89 18569.31 18502.03 18529.29
2016/8/9 18538.05 18585.32 18507.75 18533.05
2016/8/10 18541.48 18561.75 18468.78 18495.66
2016/8/11 18519.08 18638.34 18519.08 18613.52
2016/8/12 18595.65 18606.06 18535.86 18576.47
2016/8/15 18588.59 18722.61 18559.93 18636.05
2016/8/16 18614.48 18614.86 18550.65 18552.02
2016/8/17 18537.09 18582.35 18468.68 18573.94
2016/8/18 18566.54 18600.82 18533.29 18597.70
2016/8/19 18585.17 18585.17 18491.24 18552.57
2016/8/22 18535.86 18570.92 18466.86 18529.42
2016/8/23 18568.94 18631.60 18545.52 18547.30
2016/8/24 18537.50 18539.15 18448.27 18481.48
2016/8/25 18471.21 18497.68 18431.46 18448.41
2016/8/26 18467.92 18572.09 18335.34 18395.40
2016/8/29 18421.29 18523.09 18419.92 18502.99
2016/8/30 18491.28 18514.29 18408.52 18454.30
2016/8/31 18436.70 18439.68 18333.56 18400.88
2016/9/1 18396.57 18430.05 18295.48 18419.30
2016/9/2 18466.01 18544.76 18439.10 18491.96
2016/9/6 18493.40 18551.54 18450.32 18538.12
2016/9/7 18527.71 18536.89 18474.77 18526.14
2016/9/8 18486.69 18506.24 18446.69 18479.91
2016/9/9 18404.17 18404.17 18085.45 18085.45
2016/9/12 18028.95 18358.69 17994.84 18325.07
2016/9/13 18262.99 18262.99 18028.06 18066.75
2016/9/14 18073.39 18163.48 17992.21 18034.77
2016/9/15 18024.91 18250.11 18015.49 18212.48
2016/9/16 18217.21 18217.21 18070.21 18123.80
2016/9/19 18154.82 18254.88 18093.05 18120.17
2016/9/20 18175.36 18227.21 18128.80 18129.96
2016/9/21 18164.96 18307.43 18121.57 18293.70
2016/9/22 18343.76 18449.88 18343.76 18392.46
2016/9/23 18377.36 18383.76 18254.84 18261.45
2016/9/26 18217.76 18217.76 18083.32 18094.83
2016/9/27 18099.21 18238.10 18052.16 18228.30
2016/9/28 18240.22 18349.86 18179.34 18339.24
2016/9/29 18322.88 18366.23 18091.64 18143.45
2016/9/30 18181.80 18369.62 18181.80 18308.15
2016/10/3 18279.60 18279.80 18203.75 18253.85
2016/10/4 18267.68 18313.77 18116.26 18168.45
2016/10/5 18205.50 18315.82 18205.50 18281.03
2016/10/6 18280.42 18288.12 18162.97 18268.50
2016/10/7 18295.35 18319.73 18149.35 18240.49
2016/10/10 18282.95 18399.96 18282.95 18329.04
2016/10/11 18308.43 18312.33 18061.96 18128.66
2016/10/12 18132.63 18193.96 18082.09 18144.20
2016/10/13 18088.32 18137.70 17959.95 18098.94
2016/10/14 18177.35 18261.11 18138.38 18138.38
2016/10/17 18135.85 18162.28 18063.02 18086.40
2016/10/18 18145.06 18225.80 18129.45 18161.94
2016/10/19 18178.21 18252.20 18169.25 18202.62
2016/10/20 18161.87 18249.05 18129.07 18162.35
2016/10/21 18152.63 18168.76 18049.77 18145.71
2016/10/24 18197.14 18275.04 18191.18 18223.03
2016/10/25 18206.52 18241.69 18151.70 18169.27
2016/10/26 18103.80 18236.04 18062.30 18199.33
2016/10/27 18234.81 18253.20 18149.20 18169.68
2016/10/28 18193.79 18257.06 18094.97 18161.19
2016/10/31 18176.60 18193.68 18130.58 18142.42
2016/11/1 18158.24 18177.01 17940.84 18037.10
2016/11/2 18017.72 18044.15 17931.89 17959.64
2016/11/3 17978.75 18006.96 17904.07 17930.67
2016/11/4 17928.35 17986.76 17883.56 17888.28
2016/11/7 17994.64 18263.30 17994.64 18259.60
2016/11/8 18251.38 18400.50 18200.75 18332.74
2016/11/9 18317.26 18650.06 18252.55 18589.69
2016/11/10 18603.14 18873.66 18603.14 18807.88
2016/11/11 18781.65 18855.78 18736.96 18847.66
2016/11/14 18876.77 18934.05 18815.75 18868.69
2016/11/15 18858.21 18925.26 18806.06 18923.06
2016/11/16 18909.85 18909.85 18825.89 18868.14
2016/11/17 18866.22 18904.03 18845.27 18903.82
2016/11/18 18905.33 18915.74 18853.83 18867.93
2016/11/21 18898.68 18960.76 18883.10 18956.69
2016/11/22 18970.39 19043.90 18962.82 19023.87
2016/11/23 19015.52 19083.76 19000.38 19083.18
2016/11/25 19093.72 19152.14 19093.72 19152.14
2016/11/28 19122.14 19138.72 19072.25 19097.90
2016/11/29 19064.07 19144.40 19062.22 19121.60
2016/11/30 19135.64 19225.29 19123.38 19123.58
2016/12/1 19149.20 19214.30 19138.79 19191.93
2016/12/2 19161.25 19196.14 19141.18 19170.42
2016/12/5 19244.35 19274.85 19186.73 19216.24
2016/12/6 19219.91 19255.89 19184.74 19251.78
2016/12/7 19241.99 19558.42 19229.83 19549.62
2016/12/8 19559.94 19664.97 19527.83 19614.81
2016/12/9 19631.35 19757.74 19623.19 19756.85
2016/12/12 19770.20 19824.59 19747.74 19796.43
2016/12/13 19852.21 19953.75 19846.45 19911.21
2016/12/14 19876.13 19966.43 19748.67 19792.53
2016/12/15 19811.50 19951.29 19811.50 19852.24
2016/12/16 19909.01 19923.17 19821.00 19843.41
2016/12/19 19836.66 19917.78 19832.95 19883.06
2016/12/20 19920.59 19987.63 19920.42 19974.62
2016/12/21 19968.97 19986.56 19941.96 19941.96
2016/12/22 19922.68 19933.83 19882.19 19918.88
2016/12/23 19908.61 19934.15 19899.06 19933.81
2016/12/27 19943.46 19980.24 19939.80 19945.04
2016/12/28 19964.31 19981.11 19827.31 19833.68
2016/12/29 19835.46 19878.44 19788.94 19819.78
2016/12/30 19833.17 19852.55 19718.67 19762.60

↑「指数時系列データ:コンテンツ一覧」へ戻る

タイトルとURLをコピーしました