指数時系列データ:ニューヨークダウ:日足:2015年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2015/1/2 17823.07 17951.78 17731.30 17832.99
2015/1/5 17821.30 17821.30 17475.93 17501.65
2015/1/6 17504.18 17581.05 17262.37 17371.64
2015/1/7 17374.78 17597.08 17374.78 17584.52
2015/1/8 17591.97 17916.04 17591.97 17907.87
2015/1/9 17911.02 17915.32 17686.09 17737.37
2015/1/12 17742.05 17793.88 17571.58 17640.84
2015/1/13 17645.02 17923.01 17498.23 17613.68
2015/1/14 17609.06 17609.06 17264.90 17427.09
2015/1/15 17436.30 17517.41 17298.04 17320.71
2015/1/16 17320.00 17528.37 17243.55 17511.57
2015/1/20 17516.96 17588.70 17346.73 17515.23
2015/1/21 17509.96 17599.58 17396.04 17554.28
2015/1/22 17557.29 17840.89 17482.54 17813.98
2015/1/23 17812.50 17812.50 17667.53 17672.60
2015/1/26 17668.11 17696.36 17567.60 17678.70
2015/1/27 17638.53 17638.53 17288.31 17387.21
2015/1/28 17402.91 17484.41 17189.00 17191.37
2015/1/29 17195.29 17433.13 17136.30 17416.85
2015/1/30 17416.85 17419.90 17156.82 17164.95
2015/2/2 17169.99 17367.68 17037.76 17361.04
2015/2/3 17369.97 17670.76 17369.97 17666.40
2015/2/4 17664.99 17782.22 17603.21 17673.02
2015/2/5 17677.26 17889.58 17677.26 17884.88
2015/2/6 17881.54 17951.09 17764.40 17824.29
2015/2/9 17821.49 17821.49 17685.32 17729.21
2015/2/10 17736.15 17890.34 17729.24 17868.76
2015/2/11 17867.86 17897.21 17759.65 17862.14
2015/2/12 17862.14 17975.65 17862.14 17972.38
2015/2/13 17968.65 18037.41 17961.76 18019.35
2015/2/17 18019.80 18052.01 17951.41 18047.58
2015/2/18 18045.72 18048.70 17982.20 18029.85
2015/2/19 18028.67 18028.67 17924.60 17985.77
2015/2/20 17985.77 18144.29 17878.37 18140.44
2015/2/23 18140.76 18141.21 18054.84 18116.84
2015/2/24 18112.57 18231.09 18098.73 18209.19
2015/2/25 18208.67 18244.38 18182.76 18224.57
2015/2/26 18224.41 18239.43 18157.07 18214.42
2015/2/27 18213.26 18213.26 18132.38 18132.70
2015/3/2 18134.05 18288.63 18122.59 18288.63
2015/3/3 18281.95 18281.95 18136.88 18203.37
2015/3/4 18203.37 18203.37 18029.50 18096.90
2015/3/5 18096.90 18160.35 18087.65 18135.72
2015/3/6 18135.72 18135.72 17825.15 17856.78
2015/3/9 17856.56 18031.04 17856.56 17995.72
2015/3/10 17989.56 17989.56 17662.94 17662.94
2015/3/11 17662.94 17731.78 17627.00 17635.39
2015/3/12 17626.84 17900.10 17620.49 17895.22
2015/3/13 17889.05 17889.05 17629.89 17749.31
2015/3/16 17751.24 17988.50 17751.24 17977.42
2015/3/17 17972.22 17972.22 17785.79 17849.08
2015/3/18 17846.80 18097.12 17697.52 18076.19
2015/3/19 18072.58 18072.99 17934.24 17959.03
2015/3/20 17961.13 18197.29 17961.13 18127.65
2015/3/23 18136.73 18205.93 18116.04 18116.04
2015/3/24 18110.87 18149.24 18010.44 18011.14
2015/3/25 18012.61 18041.97 17718.54 17718.54
2015/3/26 17716.27 17759.51 17579.27 17678.23
2015/3/27 17673.63 17729.14 17630.49 17712.66
2015/3/30 17727.48 18008.64 17727.48 17976.31
2015/3/31 17965.37 17965.37 17773.02 17776.12
2015/4/1 17778.52 17778.52 17585.01 17698.18
2015/4/2 17699.52 17815.03 17673.49 17763.24
2015/4/6 17755.50 17941.79 17646.80 17880.85
2015/4/7 17884.32 17983.12 17871.21 17875.42
2015/4/8 17877.62 17976.20 17822.23 17902.51
2015/4/9 17902.51 17984.22 17823.10 17958.73
2015/4/10 17956.73 18066.76 17945.55 18057.65
2015/4/13 18052.32 18107.57 17974.81 17977.04
2015/4/14 17979.11 18075.60 17905.48 18036.70
2015/4/15 18045.71 18160.52 18045.71 18112.61
2015/4/16 18106.27 18169.26 18063.86 18105.77
2015/4/17 18102.56 18102.56 17748.53 17826.30
2015/4/20 17841.18 18092.22 17841.18 18034.93
2015/4/21 18034.23 18109.70 17929.63 17949.59
2015/4/22 17950.82 18056.02 17887.76 18038.27
2015/4/23 18031.90 18133.03 17966.77 18058.69
2015/4/24 18056.42 18108.87 18009.08 18080.14
2015/4/27 18097.89 18175.56 18024.66 18037.97
2015/4/28 18035.90 18119.65 17917.36 18110.14
2015/4/29 18093.69 18096.46 17953.69 18035.53
2015/4/30 18033.33 18033.33 17774.89 17840.52
2015/5/1 17859.27 18028.89 17859.27 18024.06
2015/5/4 18026.02 18133.76 18026.02 18070.40
2015/5/5 18062.53 18086.01 17905.71 17928.20
2015/5/6 17934.81 18019.75 17733.12 17841.98
2015/5/7 17840.25 17973.07 17796.94 17924.06
2015/5/8 17933.64 18205.23 17933.64 18191.11
2015/5/11 18187.78 18199.95 18089.11 18105.17
2015/5/12 18096.16 18119.18 17924.80 18068.23
2015/5/13 18070.37 18132.79 18039.20 18060.49
2015/5/14 18062.49 18255.21 18062.49 18252.24
2015/5/15 18251.97 18272.72 18215.07 18272.56
2015/5/18 18267.25 18325.54 18244.26 18298.88
2015/5/19 18300.48 18351.36 18261.35 18312.39
2015/5/20 18315.06 18350.13 18272.56 18285.40
2015/5/21 18285.87 18314.89 18249.90 18285.74
2015/5/22 18286.87 18286.87 18217.14 18232.02
2015/5/26 18229.75 18229.75 17990.02 18041.54
2015/5/27 18045.08 18190.35 18045.08 18162.99
2015/5/28 18154.14 18154.14 18066.40 18126.12
2015/5/29 18128.12 18128.12 17967.74 18010.68
2015/6/1 18017.82 18105.83 17982.06 18040.37
2015/6/2 18033.33 18091.87 17925.33 18011.94
2015/6/3 18018.42 18168.09 18010.42 18076.27
2015/6/4 18072.47 18087.15 17876.95 17905.58
2015/6/5 17905.38 17940.78 17822.90 17849.46
2015/6/8 17849.46 17852.35 17760.61 17766.55
2015/6/9 17766.95 17817.83 17714.97 17764.04
2015/6/10 17765.38 18045.14 17765.38 18000.40
2015/6/11 18001.27 18109.77 18001.27 18039.37
2015/6/12 18035.83 18035.83 17857.07 17898.84
2015/6/15 17890.76 17890.76 17698.42 17791.17
2015/6/16 17787.43 17919.62 17774.12 17904.48
2015/6/17 17909.58 17998.00 17839.65 17935.74
2015/6/18 17944.61 18174.73 17944.61 18115.84
2015/6/19 18116.24 18117.71 18010.58 18015.95
2015/6/22 18027.63 18181.67 18027.63 18119.78
2015/6/23 18121.78 18188.81 18108.10 18144.07
2015/6/24 18139.10 18139.10 17966.07 17966.07
2015/6/25 17977.11 18036.10 17890.36 17890.36
2015/6/26 17892.03 18013.15 17892.03 17946.68
2015/6/29 17936.74 17936.74 17590.55 17596.35
2015/6/30 17599.96 17714.66 17576.50 17619.51
2015/7/1 17638.12 17801.83 17638.12 17757.91
2015/7/2 17763.32 17825.49 17687.52 17730.11
2015/7/6 17728.08 17734.36 17564.36 17683.58
2015/7/7 17684.92 17793.45 17465.68 17776.91
2015/7/8 17759.01 17759.01 17496.22 17515.42
2015/7/9 17530.38 17764.85 17530.38 17548.62
2015/7/10 17561.12 17797.49 17561.12 17760.41
2015/7/13 17787.27 17987.57 17787.27 17977.68
2015/7/14 17974.61 18072.82 17956.17 18053.58
2015/7/15 18053.38 18090.39 18010.15 18050.17
2015/7/16 18078.16 18131.61 18065.33 18120.25
2015/7/17 18117.58 18121.12 18032.06 18086.45
2015/7/20 18085.91 18137.12 18064.50 18100.41
2015/7/21 18096.67 18096.67 17868.34 17919.29
2015/7/22 17918.35 17919.35 17807.41 17851.04
2015/7/23 17853.78 17860.95 17705.03 17731.92
2015/7/24 17731.05 17756.54 17553.73 17568.53
2015/7/27 17561.78 17561.78 17399.17 17440.59
2015/7/28 17449.81 17650.07 17449.81 17630.27
2015/7/29 17631.40 17776.78 17629.20 17751.39
2015/7/30 17743.24 17761.25 17640.85 17745.98
2015/7/31 17755.87 17783.59 17671.59 17689.86
2015/8/3 17696.74 17704.76 17496.61 17598.20
2015/8/4 17596.93 17635.78 17505.50 17550.69
2015/8/5 17555.24 17661.37 17492.90 17540.47
2015/8/6 17542.61 17572.04 17362.86 17419.75
2015/8/7 17414.94 17414.94 17279.08 17373.38
2015/8/10 17375.18 17629.13 17375.18 17615.17
2015/8/11 17593.59 17593.59 17352.63 17402.84
2015/8/12 17382.93 17423.90 17125.81 17402.51
2015/8/13 17401.64 17481.78 17341.34 17408.25
2015/8/14 17410.12 17492.90 17394.06 17477.40
2015/8/17 17472.66 17551.40 17341.72 17545.18
2015/8/18 17537.30 17568.40 17486.42 17511.34
2015/8/19 17508.74 17517.19 17282.42 17348.73
2015/8/20 17345.32 17345.32 16990.69 16990.69
2015/8/21 16990.69 16990.69 16459.55 16459.75
2015/8/24 16459.75 16459.75 15370.33 15871.35
2015/8/25 15882.27 16312.94 15651.24 15666.44
2015/8/26 15676.26 16303.75 15676.26 16285.51
2015/8/27 16285.51 16666.69 16285.51 16654.77
2015/8/28 16649.42 16669.97 16535.18 16643.01
2015/8/31 16632.02 16632.02 16444.05 16528.03
2015/9/1 16528.03 16528.03 15979.95 16058.35
2015/9/2 16058.35 16352.58 16058.35 16351.38
2015/9/3 16364.34 16550.07 16317.31 16374.76
2015/9/4 16371.76 16371.76 16026.61 16102.38
2015/9/8 16109.93 16503.41 16109.93 16492.68
2015/9/9 16505.04 16664.65 16220.10 16253.57
2015/9/10 16252.57 16441.94 16212.08 16330.40
2015/9/11 16330.40 16434.76 16244.65 16433.09
2015/9/14 16450.86 16450.86 16330.87 16370.96
2015/9/15 16382.58 16644.11 16382.58 16599.85
2015/9/16 16599.51 16755.98 16593.90 16739.95
2015/9/17 16738.08 16933.43 16639.93 16674.74
2015/9/18 16674.74 16674.74 16343.76 16384.58
2015/9/21 16406.10 16578.60 16391.88 16510.19
2015/9/22 16477.45 16477.45 16221.73 16330.47
2015/9/23 16332.81 16355.29 16211.98 16279.89
2015/9/24 16257.11 16257.11 16016.36 16201.32
2015/9/25 16205.07 16465.23 16205.07 16314.67
2015/9/28 16313.26 16313.26 15981.85 16001.89
2015/9/29 16001.76 16118.89 15942.37 16049.13
2015/9/30 16057.08 16297.60 16057.08 16284.70
2015/10/1 16278.62 16348.87 16073.82 16272.01
2015/10/2 16258.25 16472.77 16013.66 16472.37
2015/10/5 16502.10 16798.37 16502.10 16776.43
2015/10/6 16774.02 16865.09 16746.03 16790.19
2015/10/7 16805.42 16963.30 16765.00 16912.29
2015/10/8 16904.17 17081.28 16859.34 17050.75
2015/10/9 17054.69 17110.88 17027.23 17084.49
2015/10/12 17082.29 17139.21 17064.58 17131.86
2015/10/13 17113.55 17172.81 17034.45 17081.89
2015/10/14 17079.08 17111.38 16887.67 16924.75
2015/10/15 16944.86 17144.42 16933.57 17141.75
2015/10/16 17141.75 17220.02 17107.35 17215.97
2015/10/19 17209.43 17235.95 17129.19 17230.54
2015/10/20 17228.47 17264.88 17147.99 17217.11
2015/10/21 17225.93 17314.99 17153.13 17168.61
2015/10/22 17180.88 17505.18 17180.88 17489.16
2015/10/23 17525.11 17679.37 17525.11 17646.70
2015/10/26 17649.57 17660.70 17602.51 17623.05
2015/10/27 17608.89 17635.18 17540.57 17581.43
2015/10/28 17586.69 17779.95 17556.71 17779.52
2015/10/29 17771.50 17786.00 17684.72 17755.80
2015/10/30 17756.60 17799.96 17662.87 17663.54
2015/11/2 17672.62 17845.90 17655.02 17828.76
2015/11/3 17819.74 17977.85 17796.02 17918.15
2015/11/4 17929.58 17964.12 17828.83 17867.58
2015/11/5 17871.25 17929.51 17779.19 17863.43
2015/11/6 17855.22 17912.04 17768.60 17910.33
2015/11/9 17900.78 17900.78 17667.78 17730.48
2015/11/10 17724.13 17768.66 17657.72 17758.21
2015/11/11 17769.50 17807.18 17696.91 17702.22
2015/11/12 17691.93 17691.93 17443.50 17448.07
2015/11/13 17439.25 17439.25 17238.89 17245.24
2015/11/16 17229.94 17483.01 17210.43 17483.01
2015/11/17 17486.99 17599.33 17451.41 17489.50
2015/11/18 17485.49 17752.16 17485.49 17737.16
2015/11/19 17739.83 17772.97 17681.98 17732.75
2015/11/20 17732.75 17914.34 17732.75 17823.81
2015/11/23 17823.61 17868.18 17751.53 17792.68
2015/11/24 17770.90 17862.60 17683.51 17812.19
2015/11/25 17820.81 17854.92 17801.83 17813.39
2015/11/27 17806.04 17830.36 17749.32 17813.39
2015/11/30 17802.84 17837.24 17719.79 17719.92
2015/12/1 17719.72 17895.50 17719.72 17888.35
2015/12/2 17883.14 17901.58 17708.20 17729.68
2015/12/3 17741.57 17780.59 17425.56 17477.67
2015/12/4 17482.68 17866.47 17482.68 17847.63
2015/12/7 17845.49 17845.49 17639.25 17730.51
2015/12/8 17703.99 17703.99 17485.39 17568.00
2015/12/9 17558.18 17767.69 17403.51 17492.30
2015/12/10 17493.17 17697.74 17474.66 17574.75
2015/12/11 17574.75 17574.75 17230.50 17265.21
2015/12/14 17277.11 17378.02 17138.47 17368.50
2015/12/15 17374.78 17627.63 17341.18 17524.91
2015/12/16 17530.85 17784.36 17483.68 17749.09
2015/12/17 17756.54 17796.76 17493.50 17495.84
2015/12/18 17495.04 17496.58 17124.31 17128.55
2015/12/21 17154.94 17272.36 17116.73 17251.62
2015/12/22 17253.55 17451.11 17242.86 17417.27
2015/12/23 17427.63 17607.92 17427.63 17602.61
2015/12/24 17593.26 17606.34 17543.95 17552.17
2015/12/28 17535.66 17536.90 17437.34 17528.27
2015/12/29 17547.37 17750.02 17547.37 17720.98
2015/12/30 17711.94 17714.13 17588.87 17603.87
2015/12/31 17590.66 17590.66 17421.16 17425.03

↑「指数時系列データ:コンテンツ一覧」へ戻る

タイトルとURLをコピーしました