システムトレードの専門サイトを立ち上げました。トレード関連の記事は順次下記サイトに移行中です。過去データは下記サイトでダウンロード可能です。
225×Excel コドクのトレード

指数時系列データ:TOPIX:ラージ:夜間:2022年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値 取引日
2022/01/04 2024.00 2040.50 2024.00 2036.50 2022/01/05
2022/01/05 2038.50 2049.50 2027.50 2027.50 2022/01/06
2022/01/06 1999.00 2015.00 1996.50 2006.00 2022/01/07
2022/01/07 1995.00 1995.50 1976.50 1992.50 2022/01/11
2022/01/11 1983.00 2003.00 1980.50 2001.00 2022/01/12
2022/01/12 2017.00 2023.50 2008.50 2013.00 2022/01/13
2022/01/13 2005.50 2011.50 1981.50 1986.00 2022/01/14
2022/01/14 1982.00 1988.50 1970.50 1988.00 2022/01/17
2022/01/17 1988.00 1990.50 1983.00 1989.50 2022/01/18
2022/01/18 1976.00 1980.00 1956.00 1960.00 2022/01/19
2022/01/19 1921.50 1948.00 1918.50 1931.50 2022/01/20
2022/01/20 1940.00 1949.50 1920.00 1920.00 2022/01/21
2022/01/21 1929.00 1936.50 1907.50 1907.50 2022/01/24
2022/01/24 1927.00 1927.50 1870.00 1909.00 2022/01/25
2022/01/25 1886.00 1912.50 1876.50 1901.50 2022/01/26
2022/01/26 1891.50 1920.50 1875.50 1886.00 2022/01/27
2022/01/27 1849.50 1886.00 1846.50 1868.00 2022/01/28
2022/01/28 1873.50 1875.50 1842.00 1872.50 2022/01/31
2022/01/31 1892.50 1911.50 1881.00 1910.50 2022/02/01
2022/02/01 1896.50 1905.00 1889.50 1903.50 2022/02/02
2022/02/02 1934.00 1939.00 1923.00 1931.00 2022/02/03
2022/02/03 1918.00 1923.00 1901.00 1901.00 2022/02/04
2022/02/04 1929.00 1930.00 1906.50 1922.00 2022/02/07
2022/02/07 1926.00 1932.50 1916.00 1922.00 2022/02/08
2022/02/08 1932.50 1943.50 1926.50 1942.50 2022/02/09
2022/02/09 1952.00 1968.50 1949.50 1968.50 2022/02/10
2022/02/10 1964.50 1967.50 1941.00 1946.50 2022/02/14
2022/02/14 1929.50 1936.00 1910.00 1928.50 2022/02/15
2022/02/15 1914.50 1953.00 1910.50 1953.00 2022/02/16
2022/02/16 1945.00 1955.50 1934.00 1946.00 2022/02/17
2022/02/17 1931.00 1936.50 1908.00 1910.00 2022/02/18
2022/02/18 1919.00 1923.50 1903.00 1907.00 2022/02/21
2022/02/21 1915.00 1917.00 1883.00 1885.50 2022/02/22
2022/02/22 1879.50 1912.50 1878.00 1893.00 2022/02/24
2022/02/24 1844.00 1873.00 1831.50 1870.50 2022/02/25
2022/02/25 1878.00 1914.50 1867.00 1914.50 2022/02/28
2022/02/28 1892.50 1911.50 1885.50 1896.00 2022/03/01
2022/03/01 1905.00 1905.00 1855.50 1862.00 2022/03/02
2022/03/02 1852.00 1883.50 1851.00 1883.00 2022/03/03
2022/03/03 1883.50 1886.00 1863.50 1868.50 2022/03/04
2022/03/04 1854.00 1858.50 1825.50 1836.00 2022/03/07
2022/03/07 1793.00 1811.50 1773.00 1780.00 2022/03/08
2022/03/08 1755.00 1783.00 1747.50 1757.50 2022/03/09
2022/03/09 1770.00 1810.00 1765.50 1804.50 2022/03/10
2022/03/10 1813.50 1814.50 1775.50 1781.50 2022/03/11
2022/03/11 1789.00 1814.00 1773.50 1775.00 2022/03/14
2022/03/14 1792.50 1805.00 1785.50 1794.50 2022/03/15
2022/03/15 1797.00 1832.50 1784.00 1832.00 2022/03/16
2022/03/16 1839.00 1869.50 1837.00 1866.00 2022/03/17
2022/03/17 1879.50 1885.00 1867.00 1878.50 2022/03/18
2022/03/18 1895.50 1919.00 1889.00 1918.50 2022/03/22
2022/03/14 1792.50 1805.00 1785.50 1794.50 2022/03/15
2022/03/15 1797.00 1832.50 1784.00 1832.00 2022/03/16
2022/03/16 1839.00 1869.50 1837.00 1866.00 2022/03/17
2022/03/17 1879.50 1885.00 1867.00 1878.50 2022/03/18
2022/03/18 1895.50 1919.00 1889.00 1918.50 2022/03/22
2022/03/22 1920.00 1945.00 1919.00 1939.50 2022/03/23
2022/03/23 1958.00 1958.00 1932.50 1934.00 2022/03/24
2022/03/24 1959.50 1976.50 1955.50 1974.00 2022/03/25
2022/03/25 1960.00 1972.00 1953.50 1966.50 2022/03/28
2022/03/28 1954.00 1972.00 1951.00 1964.50 2022/03/29
2022/03/29 1968.50 1994.50 1961.50 1984.00 2022/03/30
2022/03/30 1964.00 1970.50 1947.00 1955.50 2022/03/31
2022/03/31 1949.50 1954.50 1926.00 1929.50 2022/04/01
2022/04/01 1948.00 1957.00 1940.50 1945.50 2022/04/04
2022/04/04 1953.50 1974.50 1951.00 1966.50 2022/04/05
2022/04/05 1955.00 1956.50 1932.50 1938.00 2022/04/06
2022/04/06 1927.50 1929.00 1901.00 1908.00 2022/04/07
2022/04/07 1895.50 1913.50 1891.50 1901.50 2022/04/08
2022/04/08 1902.00 1910.00 1899.00 1902.00 2022/04/11
2022/04/11 1893.50 1902.00 1885.00 1886.50 2022/04/12
2022/04/12 1858.00 1884.00 1858.00 1864.00 2022/04/13
2022/04/13 1890.00 1896.50 1878.50 1892.00 2022/04/14
2022/04/14 1908.50 1910.50 1891.50 1894.50 2022/04/15
2022/04/15 1898.00 1898.00 1881.00 1893.50 2022/04/18
2022/04/18 1875.00 1894.50 1872.50 1887.50 2022/04/19
2022/04/19 1894.00 1915.00 1888.50 1910.50 2022/04/20
2022/04/20 1914.50 1922.00 1908.50 1913.00 2022/04/21
2022/04/21 1927.00 1941.50 1904.50 1905.00 2022/04/22
2022/04/22 1902.00 1912.50 1876.50 1876.50 2022/04/25
2022/04/25 1876.50 1888.00 1860.00 1887.00 2022/04/26
2022/04/26 1870.00 1875.50 1835.00 1837.50 2022/04/27
2022/04/27 1852.50 1873.00 1848.00 1866.00 2022/04/28
2022/04/28 1912.00 1939.00 1907.00 1928.50 2022/05/02
2022/05/02 1902.00 1904.50 1881.00 1899.50 2022/05/06
2022/05/06 1912.50 1916.50 1890.50 1900.00 2022/05/09
2022/05/09 1882.00 1888.50 1848.50 1855.00 2022/05/10
2022/05/10 1868.50 1872.00 1843.50 1853.00 2022/05/11
2022/05/11 1846.00 1864.50 1829.00 1834.00 2022/05/12
2022/05/12 1825.00 1838.00 1814.00 1822.50 2022/05/13
2022/05/13 1863.00 1880.50 1860.50 1874.50 2022/05/16
2022/05/16 1860.00 1874.00 1857.50 1862.50 2022/05/17
2022/05/17 1865.00 1882.50 1864.50 1880.00 2022/05/18
2022/05/18 1881.50 1888.00 1841.50 1847.00 2022/05/19
2022/05/19 1847.00 1866.50 1835.50 1855.00 2022/05/20
2022/05/20 1880.50 1893.50 1859.50 1883.50 2022/05/23
2022/05/23 1895.50 1904.50 1883.50 1901.00 2022/05/24
2022/05/24 1878.00 1885.00 1863.00 1878.00 2022/05/25
2022/05/25 1877.00 1890.50 1863.50 1882.50 2022/05/26
2022/05/26 1880.00 1903.00 1876.00 1895.50 2022/05/27
2022/05/27 1892.50 1912.00 1890.00 1912.00 2022/05/30
2022/05/30 1922.00 1926.00 1918.00 1919.00 2022/05/31
2022/05/31 1905.50 1916.50 1904.00 1911.00 2022/06/01
2022/06/01 1944.50 1947.50 1925.50 1938.00 2022/06/02
2022/06/02 1931.00 1947.00 1926.00 1944.50 2022/06/03
2022/06/03 1929.50 1931.50 1916.50 1921.00 2022/06/06
2022/06/06 1937.50 1950.50 1936.50 1945.00 2022/06/07
2022/06/07 1953.00 1964.50 1941.00 1959.50 2022/06/08
2022/06/08 1967.50 1971.00 1958.50 1958.50 2022/06/09
2022/06/09 1967.00 1975.50 1946.00 1952.50 2022/06/10
2022/06/10 1932.00 1941.50 1908.50 1911.50 2022/06/13
2022/06/13 1890.00 1892.50 1858.00 1865.00 2022/06/14
2022/06/14 1871.50 1876.00 1849.50 1863.00 2022/06/15
2022/06/15 1851.00 1869.50 1841.00 1862.00 2022/06/16
2022/06/16 1849.50 1851.00 1806.50 1816.50 2022/06/17
2022/06/17 1829.00 1842.50 1822.50 1830.00 2022/06/20
2022/06/20 1820.00 1835.00 1817.50 1833.50 2022/06/21
2022/06/21 1856.50 1874.00 1856.50 1872.00 2022/06/22
2022/06/22 1842.00 1866.50 1838.50 1854.00 2022/06/23
2022/06/23 1842.50 1856.50 1837.50 1850.00 2022/06/24
2022/06/24 1862.00 1893.00 1860.00 1890.00 2022/06/27
2022/06/27 1884.50 1893.50 1873.00 1878.50 2022/06/28
2022/06/28 1906.50 1919.50 1887.50 1889.00 2022/06/29
2022/06/29 1885.00 1896.00 1882.00 1888.00 2022/06/30
2022/06/30 1859.50 1873.50 1850.50 1871.00 2022/07/01
2022/07/01 1839.00 1877.00 1839.00 1875.50 2022/07/04
2022/07/04 1869.50 1875.50 1865.00 1872.50 2022/07/05
2022/07/05 1873.50 1875.50 1845.50 1868.50 2022/07/06
2022/07/06 1859.00 1873.00 1851.50 1867.50 2022/07/07
2022/07/07 1880.50 1896.00 1879.50 1890.50 2022/07/08
2022/07/08 1894.50 1910.00 1889.00 1909.50 2022/07/11
2022/07/11 1908.00 1917.50 1896.50 1903.50 2022/07/12
2022/07/12 1879.50 1900.50 1876.00 1890.50 2022/07/13
2022/07/13 1886.00 1891.50 1868.50 1886.50 2022/07/14
2022/07/14 1892.50 1896.00 1871.50 1893.00 2022/07/15
2022/07/15 1887.50 1906.50 1887.00 1905.00 2022/07/19
2022/07/19 1903.00 1931.00 1899.00 1929.50 2022/07/20
2022/07/20 1949.00 1950.50 1931.00 1935.50 2022/07/21
2022/07/21 1952.50 1956.00 1944.00 1954.50 2022/07/22
2022/07/22 1958.00 1960.00 1935.00 1936.50 2022/07/25
2022/07/25 1944.00 1953.00 1941.50 1946.50 2022/07/26
2022/07/26 1945.00 1946.00 1931.50 1934.50 2022/07/27
2022/07/27 1949.00 1966.00 1947.50 1961.50 2022/07/28
2022/07/28 1949.50 1954.50 1933.50 1954.50 2022/07/29
2022/07/29 1939.50 1952.50 1938.50 1950.00 2022/08/01
2022/08/01 1961.50 1967.00 1947.00 1953.50 2022/08/02
2022/08/02 1925.00 1946.00 1921.50 1931.50 2022/08/03
2022/08/03 1928.50 1947.50 1928.00 1947.50 2022/08/04
2022/08/04 1935.50 1942.00 1926.50 1927.50 2022/08/05
2022/08/05 1944.00 1951.00 1936.00 1944.50 2022/08/08
2022/08/08 1951.50 1961.00 1944.50 1948.00 2022/08/09
2022/08/09 1933.50 1939.00 1927.50 1933.50 2022/08/10
2022/08/10 1935.50 1953.50 1935.00 1953.50 2022/08/12
2022/08/12 1975.50 1984.00 1972.00 1983.00 2022/08/15
2022/08/15 1983.00 1988.00 1969.50 1984.00 2022/08/16
2022/08/16 1985.00 1993.50 1980.50 1990.00 2022/08/17
2022/08/17 2007.00 2007.50 1990.00 1998.50 2022/08/18
2022/08/18 1987.50 2005.00 1987.00 2001.50 2022/08/19
2022/08/19 1994.00 1995.50 1980.00 1983.50 2022/08/22
2022/08/22 1985.00 1986.00 1969.00 1973.00 2022/08/23
2022/08/23 1971.00 1977.50 1967.50 1969.50 2022/08/24
2022/08/24 1964.50 1978.50 1961.00 1973.00 2022/08/25
2022/08/25 1984.50 1988.50 1975.00 1986.00 2022/08/26
2022/08/26 1979.00 1985.00 1945.50 1945.50 2022/08/29
2022/08/29 1947.00 1960.00 1943.50 1951.50 2022/08/30
2022/08/30 1971.50 1979.00 1948.00 1951.50 2022/08/31
2022/08/31 1959.50 1961.00 1945.00 1946.00 2022/09/01
2022/09/01 1933.00 1942.00 1927.00 1940.00 2022/09/02
2022/09/02 1927.00 1945.00 1917.00 1922.00 2022/09/05
2022/09/05 1929.50 1934.00 1927.00 1929.00 2022/09/06
2022/09/06 1934.50 1936.00 1920.00 1923.50 2022/09/07
2022/09/07 1919.50 1938.00 1917.50 1934.00 2022/09/08
2022/09/08 1933.00 1942.50 1922.50 1942.50 2022/09/09
2022/09/09 1949.00 1959.00 1943.00 1955.00 2022/09/12
2022/09/12 1961.50 1969.00 1958.00 1962.00 2022/09/13
2022/09/13 1965.00 1970.00 1920.00 1922.00 2022/09/14
2022/09/14 1926.50 1938.00 1924.50 1935.00 2022/09/15
2022/09/15 1934.50 1935.50 1920.00 1920.50 2022/09/16
2022/09/16 1917.50 1919.00 1908.00 1914.50 2022/09/20
2022/09/20 1928.50 1929.50 1903.00 1911.50 2022/09/21
2022/09/21 1900.00 1919.00 1883.50 1884.50 2022/09/22
2022/09/22 1904.00 1908.00 1878.00 1882.00 2022/09/23
2022/09/23 1877.50 1878.50 1851.50 1862.50 2022/09/26
タイトルとURLをコピーしました