| 営業日 | 始値 | 高値 | 安値 | 終値 |
| 2021/1/4 | 1814.00 | 1815.75 | 1774.25 | 1797.50 |
| 2021/1/5 | 1784.00 | 1795.25 | 1782.50 | 1784.50 |
| 2021/1/6 | 1789.50 | 1802.25 | 1788.00 | 1794.25 |
| 2021/1/7 | 1821.75 | 1837.00 | 1818.75 | 1825.75 |
| 2021/1/8 | 1833.50 | 1858.25 | 1828.00 | 1858.00 |
| 2021/1/12 | 1856.50 | 1859.75 | 1841.25 | 1855.75 |
| 2021/1/13 | 1850.75 | 1866.75 | 1849.25 | 1863.00 |
| 2021/1/14 | 1858.00 | 1885.25 | 1857.25 | 1875.50 |
| 2021/1/15 | 1879.50 | 1884.50 | 1852.00 | 1852.00 |
| 2021/1/18 | 1842.25 | 1851.00 | 1837.50 | 1841.50 |
| 2021/1/19 | 1849.75 | 1860.00 | 1847.00 | 1856.25 |
| 2021/1/20 | 1855.25 | 1858.75 | 1838.50 | 1847.25 |
| 2021/1/21 | 1859.75 | 1869.75 | 1854.75 | 1857.00 |
| 2021/1/22 | 1845.75 | 1858.75 | 1844.25 | 1855.50 |
| 2021/1/25 | 1859.50 | 1862.25 | 1852.25 | 1857.50 |
| 2021/1/26 | 1856.50 | 1857.75 | 1845.75 | 1846.25 |
| 2021/1/27 | 1861.50 | 1861.75 | 1849.75 | 1857.50 |
| 2021/1/28 | 1825.50 | 1845.50 | 1815.50 | 1827.50 |
| 2021/1/29 | 1841.75 | 1845.75 | 1802.75 | 1804.00 |
| 2021/2/1 | 1807.75 | 1832.00 | 1800.00 | 1832.00 |
| 2021/2/2 | 1839.75 | 1849.00 | 1829.00 | 1849.00 |
| 2021/2/3 | 1858.25 | 1872.50 | 1856.75 | 1872.50 |
| 2021/2/4 | 1867.75 | 1877.25 | 1860.75 | 1865.00 |
| 2021/2/5 | 1879.00 | 1894.00 | 1875.75 | 1893.50 |
| 2021/2/8 | 1897.25 | 1928.00 | 1896.00 | 1928.00 |
| 2021/2/9 | 1924.75 | 1931.00 | 1915.75 | 1927.50 |
| 2021/2/10 | 1922.75 | 1936.50 | 1918.50 | 1922.75 |
| 2021/2/12 | 1928.50 | 1939.75 | 1927.00 | 1928.00 |
| 2021/2/15 | 1947.50 | 1957.00 | 1942.25 | 1956.75 |
| 2021/2/16 | 1964.25 | 1977.00 | 1955.00 | 1977.00 |
| 2021/2/17 | 1963.25 | 1969.00 | 1953.75 | 1969.00 |
| 2021/2/18 | 1966.00 | 1967.50 | 1936.75 | 1943.75 |
| 2021/2/19 | 1931.75 | 1935.00 | 1918.75 | 1930.25 |
| 2021/2/22 | 1947.00 | 1953.25 | 1935.25 | 1939.50 |
| 2021/2/24 | 1934.00 | 1936.25 | 1899.25 | 1902.25 |
| 2021/2/25 | 1932.50 | 1935.50 | 1921.75 | 1931.75 |
| 2021/2/26 | 1902.75 | 1907.25 | 1857.75 | 1875.50 |
| 2021/3/1 | 1899.50 | 1904.50 | 1888.75 | 1897.75 |
| 2021/3/2 | 1918.75 | 1919.25 | 1882.50 | 1901.75 |
| 2021/3/3 | 1904.00 | 1905.75 | 1890.75 | 1902.50 |
| 2021/3/4 | 1891.75 | 1895.00 | 1865.25 | 1890.75 |
| 2021/3/5 | 1885.25 | 1898.75 | 1860.00 | 1891.00 |
| 2021/3/8 | 1925.00 | 1925.50 | 1885.25 | 1900.25 |
| 2021/3/9 | 1911.75 | 1920.00 | 1894.00 | 1918.75 |
| 2021/3/10 | 1928.00 | 1928.00 | 1913.25 | 1915.75 |
| 2021/3/11 | 1928.00 | 1929.50 | 1916.50 | 1921.00 |
| 2021/3/12 | 1913.00 | 1936.50 | 1905.00 | 1936.00 |
| 2021/3/15 | 1941.00 | 1953.00 | 1937.00 | 1945.00 |
| 2021/3/16 | 1954.00 | 1965.50 | 1951.00 | 1961.75 |
| 2021/3/17 | 1960.25 | 1968.00 | 1955.25 | 1962.00 |
| 2021/3/18 | 1975.00 | 1996.50 | 1973.00 | 1990.00 |
| 2021/3/19 | 1980.25 | 1998.50 | 1975.50 | 1983.75 |
| 2021/3/22 | 1990.00 | 1990.25 | 1965.00 | 1974.50 |
| 2021/3/23 | 1977.50 | 1987.75 | 1953.25 | 1957.75 |
| 2021/3/24 | 1945.50 | 1945.75 | 1908.00 | 1913.25 |
| 2021/3/25 | 1927.50 | 1946.25 | 1923.00 | 1942.00 |
| 2021/3/26 | 1962.25 | 1974.75 | 1957.00 | 1974.75 |
| 2021/3/29 | 1994.00 | 1997.50 | 1957.00 | 1960.50 |
| 2021/3/30 | 1985.00 | 1985.00 | 1966.00 | 1977.75 |
| 2021/3/31 | 1968.75 | 1976.75 | 1948.75 | 1953.50 |
| 2021/4/1 | 1968.25 | 1976.25 | 1953.00 | 1956.00 |
| 2021/4/2 | 1976.50 | 1981.00 | 1963.50 | 1976.75 |
| 2021/4/5 | 1983.25 | 1987.00 | 1972.75 | 1982.00 |
| 2021/4/6 | 1992.00 | 1992.75 | 1951.50 | 1955.25 |
| 2021/4/7 | 1958.50 | 1970.75 | 1949.25 | 1965.50 |
| 2021/4/8 | 1961.50 | 1965.00 | 1945.50 | 1951.25 |
| 2021/4/9 | 1957.25 | 1979.50 | 1954.75 | 1959.50 |
指数時系列データ：TOPIX先物：ミニ：日中：2021年
C.先物指数過去データ