指数時系列データ:TOPIX先物:ミニ:夜間:2021年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値 取引日
2021/1/4 1800.25 1808.25 1781.00 1784.00 2021/1/5
2021/1/5 1785.50 1797.75 1777.25 1797.25 2021/1/6
2021/1/6 1799.00 1830.25 1791.25 1824.25 2021/1/7
2021/1/7 1832.00 1835.75 1819.25 1830.50 2021/1/8
2021/1/8 1858.75 1866.75 1849.00 1860.50 2021/1/12
2021/1/12 1856.75 1858.25 1849.00 1851.25 2021/1/13
2021/1/13 1862.00 1866.75 1855.50 1862.00 2021/1/14
2021/1/14 1875.50 1883.00 1872.25 1876.50 2021/1/15
2021/1/15 1854.50 1859.25 1834.50 1849.25 2021/1/18
2021/1/18 1839.25 1848.00 1837.75 1847.75 2021/1/19
2021/1/19 1857.75 1862.25 1848.25 1853.25 2021/1/20
2021/1/20 1851.50 1857.75 1845.75 1853.75 2021/1/21
2021/1/21 1855.75 1859.00 1840.75 1845.50 2021/1/22
2021/1/22 1852.00 1858.50 1840.75 1858.00 2021/1/25
2021/1/25 1858.50 1861.25 1839.75 1856.75 2021/1/26
2021/1/26 1849.50 1865.50 1847.25 1865.00 2021/1/27
2021/1/27 1857.25 1858.50 1832.75 1832.75 2021/1/28
2021/1/28 1826.50 1858.00 1808.75 1852.75 2021/1/29
2021/1/29 1807.50 1836.00 1804.25 1817.50 2021/2/1
2021/2/1 1834.00 1840.75 1828.25 1834.25 2021/2/2
2021/2/2 1848.00 1859.00 1843.75 1859.00 2021/2/3
2021/2/3 1872.75 1877.25 1864.25 1868.00 2021/2/4
2021/2/4 1868.75 1882.25 1866.75 1879.50 2021/2/5
2021/2/5 1890.75 1899.00 1888.25 1892.25 2021/2/8
2021/2/8 1923.50 1932.25 1918.25 1923.00 2021/2/9
2021/2/9 1926.50 1927.25 1915.75 1921.00 2021/2/10
2021/2/10 1924.00 1928.50 1911.50 1919.25 2021/2/12
2021/2/12 1928.25 1944.25 1923.50 1944.25 2021/2/15
2021/2/15 1959.25 1967.75 1954.50 1966.50 2021/2/16
2021/2/16 1973.25 1974.75 1963.75 1964.00 2021/2/17
2021/2/17 1970.75 1971.00 1953.25 1968.50 2021/2/18
2021/2/18 1942.75 1943.75 1924.25 1932.00 2021/2/19
2021/2/19 1931.25 1946.75 1928.00 1942.00 2021/2/22
2021/2/22 1935.00 1941.50 1928.50 1937.75 2021/2/24
2021/2/24 1905.75 1932.75 1905.00 1929.00 2021/2/25
2021/2/25 1930.25 1935.50 1896.00 1896.00 2021/2/26
2021/2/26 1875.25 1893.25 1873.50 1882.75 2021/3/1
2021/3/1 1901.75 1918.75 1897.00 1915.00 2021/3/2
2021/3/2 1901.00 1906.75 1888.25 1902.75 2021/3/3
2021/3/3 1908.25 1914.00 1895.75 1896.25 2021/3/4
2021/3/4 1892.00 1910.00 1884.50 1892.25 2021/3/5
2021/3/5 1890.00 1919.50 1882.50 1919.50 2021/3/8
2021/3/1 31065.90 31668.34 31065.90 31535.51
2021/3/2 31535.37 31623.27 31377.16 31391.52
2021/3/3 31352.96 31563.31 31260.14 31270.09
2021/3/4 31289.01 31461.97 30547.53 30924.14
2021/3/5 31029.18 31580.33 30766.81 31496.30
2021/3/8 1897.25 1923.25 1889.25 1908.75 2021/3/9
2021/3/9 1912.00 1930.75 1908.25 1929.50 2021/3/10
2021/3/10 1919.00 1936.00 1917.00 1935.00 2021/3/11
2021/3/11 1913.00 1915.75 1901.75 1902.25 2021/3/12
2021/3/12 1931.75 1941.50 1923.25 1941.50 2021/3/15
2021/3/15 1944.00 1954.75 1940.50 1954.50 2021/3/16
2021/3/16 1962.00 1966.25 1957.25 1959.50 2021/3/17
2021/3/17 1962.00 1975.00 1960.50 1973.50 2021/3/18
2021/3/18 1987.00 1998.00 1978.25 1978.25 2021/3/19
2021/3/19 1987.75 2011.75 1976.50 1995.50 2021/3/22
2021/3/22 1972.00 1993.75 1963.25 1985.75 2021/3/23
2021/3/23 1960.50 1964.25 1946.00 1946.00 2021/3/24
2021/3/24 1913.25 1940.50 1910.00 1925.50 2021/3/25
2021/3/25 1942.50 1962.75 1935.00 1962.75 2021/3/26
2021/3/26 1970.00 1980.75 1970.00 1980.25 2021/3/29
2021/3/29 1970.75 1986.25 1969.75 1972.00 2021/3/30
2021/3/30 1976.51 1982.00 1968.51 1969.00 2021/3/31
2021/3/31 1956.00 1972.75 1951.00 1965.50 2021/4/1
2021/4/1 1959.75 1979.00 1958.25 1976.25 2021/4/2
2021/4/2 1976.25 1986.75 1972.75 1977.00 2021/4/5
2021/4/5 1982.00 1992.75 1978.25 1991.75 2021/4/6
2021/4/6 1955.75 1961.50 1948.25 1949.25 2021/4/7
2021/4/7 1963.50 1966.00 1952.75 1961.00 2021/4/8
2021/4/8 1949.50 1953.50 1944.25 1953.50 2021/4/9
2021/4/9 1960.00 1973.50 1958.75 1972.50 2021/4/12

↑「指数時系列データ:コンテンツ一覧」へ戻る

タイトルとURLをコピーしました