| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2016/1/4 | 1497.75 | 1500.00 | 1477.50 | 1495.00 | 2016/1/5 |
| 2016/1/5 | 1511.50 | 1512.00 | 1485.50 | 1502.25 | 2016/1/6 |
| 2016/1/6 | 1490.50 | 1490.50 | 1468.00 | 1476.75 | 2016/1/7 |
| 2016/1/7 | 1455.00 | 1460.00 | 1432.25 | 1458.00 | 2016/1/8 |
| 2016/1/8 | 1453.00 | 1459.50 | 1413.75 | 1421.50 | 2016/1/12 |
| 2016/1/12 | 1395.75 | 1425.25 | 1394.00 | 1412.00 | 2016/1/13 |
| 2016/1/13 | 1432.50 | 1442.75 | 1418.75 | 1420.00 | 2016/1/14 |
| 2016/1/14 | 1416.00 | 1424.00 | 1394.00 | 1419.00 | 2016/1/15 |
| 2016/1/15 | 1395.75 | 1403.75 | 1357.75 | 1362.50 | 2016/1/18 |
| 2016/1/18 | 1382.50 | 1390.75 | 1372.25 | 1378.75 | 2016/1/19 |
| 2016/1/19 | 1398.00 | 1407.25 | 1380.25 | 1384.75 | 2016/1/20 |
| 2016/1/20 | 1334.00 | 1339.00 | 1295.75 | 1304.00 | 2016/1/21 |
| 2016/1/21 | 1296.00 | 1341.75 | 1282.25 | 1337.00 | 2016/1/22 |
| 2016/1/22 | 1369.00 | 1394.00 | 1356.75 | 1392.00 | 2016/1/25 |
| 2016/1/25 | 1392.25 | 1392.75 | 1375.50 | 1382.50 | 2016/1/26 |
| 2016/1/26 | 1352.25 | 1392.50 | 1348.00 | 1391.25 | 2016/1/27 |
| 2016/1/27 | 1401.25 | 1419.25 | 1392.75 | 1415.00 | 2016/1/28 |
| 2016/1/28 | 1397.75 | 1411.50 | 1389.00 | 1404.75 | 2016/1/29 |
| 2016/1/29 | 1439.25 | 1455.00 | 1430.50 | 1452.50 | 2016/2/1 |
| 2016/2/1 | 1458.75 | 1460.00 | 1439.25 | 1440.00 | 2016/2/2 |
| 2016/2/2 | 1456.75 | 1459.25 | 1424.00 | 1426.25 | 2016/2/3 |
| 2016/2/3 | 1409.00 | 1417.25 | 1361.00 | 1374.50 | 2016/2/4 |
| 2016/2/4 | 1393.00 | 1393.25 | 1352.00 | 1371.50 | 2016/2/5 |
| 2016/2/5 | 1360.25 | 1368.50 | 1341.50 | 1341.50 | 2016/2/8 |
| 2016/2/8 | 1378.25 | 1379.75 | 1312.75 | 1321.75 | 2016/2/9 |
| 2016/2/9 | 1307.50 | 1323.25 | 1281.25 | 1295.00 | 2016/2/10 |
| 2016/2/10 | 1274.00 | 1300.50 | 1263.75 | 1270.75 | 2016/2/12 |
| 2016/2/12 | 1192.50 | 1232.25 | 1189.75 | 1232.25 | 2016/2/15 |
| 2016/2/15 | 1289.75 | 1289.75 | 1271.25 | 1284.00 | 2016/2/16 |
| 2016/2/16 | 1295.75 | 1300.00 | 1272.00 | 1283.75 | 2016/2/17 |
| 2016/2/17 | 1267.25 | 1311.00 | 1266.00 | 1306.00 | 2016/2/18 |
| 2016/2/18 | 1311.00 | 1320.25 | 1299.50 | 1299.50 | 2016/2/19 |
| 2016/2/19 | 1292.50 | 1299.50 | 1273.25 | 1277.75 | 2016/2/22 |
| 2016/2/22 | 1298.25 | 1312.50 | 1297.50 | 1305.50 | 2016/2/23 |
| 2016/2/23 | 1290.25 | 1291.25 | 1273.50 | 1279.50 | 2016/2/24 |
| 2016/2/24 | 1293.75 | 1296.00 | 1252.00 | 1262.00 | 2016/2/25 |
| 2016/2/25 | 1292.50 | 1308.50 | 1289.75 | 1302.50 | 2016/2/26 |
| 2016/2/26 | 1319.25 | 1337.00 | 1315.00 | 1328.75 | 2016/2/29 |
| 2016/2/29 | 1295.50 | 1308.50 | 1285.00 | 1308.50 | 2016/3/1 |
| 2016/3/1 | 1304.25 | 1338.50 | 1303.25 | 1337.00 | 2016/3/2 |
| 2016/3/2 | 1350.00 | 1357.25 | 1344.50 | 1346.75 | 2016/3/3 |
| 2016/3/3 | 1366.50 | 1367.50 | 1352.50 | 1354.00 | 2016/3/4 |
| 2016/3/4 | 1375.75 | 1387.00 | 1365.00 | 1375.50 | 2016/3/7 |
| 2016/3/7 | 1365.00 | 1370.75 | 1350.75 | 1370.75 | 2016/3/8 |
| 2016/3/8 | 1344.50 | 1348.25 | 1332.00 | 1337.25 | 2016/3/9 |
| 2016/3/9 | 1332.25 | 1343.00 | 1327.25 | 1336.50 | 2016/3/10 |
| 2016/3/10 | 1336.00 | 1368.25 | 1309.75 | 1314.25 | 2016/3/11 |
| 2016/3/11 | 1357.75 | 1367.50 | 1348.25 | 1364.00 | 2016/3/14 |
| 2016/3/14 | 1369.75 | 1372.00 | 1364.00 | 1371.50 | 2016/3/15 |
| 2016/3/15 | 1353.00 | 1353.50 | 1340.00 | 1346.00 | 2016/3/16 |
| 2016/3/16 | 1345.75 | 1350.50 | 1340.50 | 1345.50 | 2016/3/17 |
| 2016/3/17 | 1341.50 | 1344.25 | 1313.50 | 1339.00 | 2016/3/18 |
| 2016/3/18 | 1319.25 | 1336.00 | 1318.75 | 1331.50 | 2016/3/22 |
| 2016/3/22 | 1350.50 | 1358.75 | 1336.50 | 1358.75 | 2016/3/23 |
| 2016/3/23 | 1352.00 | 1357.50 | 1346.00 | 1346.00 | 2016/3/24 |
| 2016/3/24 | 1339.00 | 1340.75 | 1325.00 | 1330.50 | 2016/3/25 |
| 2016/3/25 | 1349.25 | 1355.00 | 1346.75 | 1353.00 | 2016/3/28 |
| 2016/3/28 | 1367.00 | 1369.00 | 1362.75 | 1364.50 | 2016/3/29 |
| 2016/3/29 | 1376.00 | 1376.00 | 1361.50 | 1365.00 | 2016/3/30 |
| 2016/3/30 | 1362.25 | 1373.00 | 1360.75 | 1370.00 | 2016/3/31 |
| 2016/3/31 | 1346.50 | 1351.00 | 1340.75 | 1344.00 | 2016/4/1 |
| 2016/4/1 | 1302.00 | 1315.00 | 1294.50 | 1304.50 | 2016/4/4 |
| 2016/4/4 | 1301.75 | 1307.25 | 1294.25 | 1296.25 | 2016/4/5 |
| 2016/4/5 | 1260.00 | 1262.00 | 1252.00 | 1257.25 | 2016/4/6 |
| 2016/4/6 | 1264.25 | 1268.25 | 1255.00 | 1260.25 | 2016/4/7 |
| 2016/4/7 | 1267.50 | 1272.00 | 1239.00 | 1251.75 | 2016/4/8 |
| 2016/4/8 | 1288.25 | 1298.25 | 1284.00 | 1292.50 | 2016/4/11 |
| 2016/4/11 | 1275.00 | 1290.25 | 1272.50 | 1281.25 | 2016/4/12 |
| 2016/4/12 | 1292.75 | 1317.25 | 1286.75 | 1317.25 | 2016/4/13 |
| 2016/4/13 | 1338.00 | 1354.00 | 1335.00 | 1353.00 | 2016/4/14 |
| 2016/4/14 | 1362.00 | 1363.50 | 1353.75 | 1357.75 | 2016/4/15 |
| 2016/4/15 | 1353.25 | 1353.25 | 1337.75 | 1339.50 | 2016/4/18 |
| 2016/4/18 | 1319.50 | 1356.00 | 1319.50 | 1356.00 | 2016/4/19 |
| 2016/4/19 | 1364.75 | 1384.00 | 1364.00 | 1376.00 | 2016/4/20 |
| 2016/4/20 | 1363.75 | 1400.00 | 1363.75 | 1396.25 | 2016/4/21 |
| 2016/4/21 | 1393.00 | 1397.50 | 1380.50 | 1384.25 | 2016/4/22 |
| 2016/4/22 | 1408.75 | 1423.25 | 1399.25 | 1423.25 | 2016/4/25 |
| 2016/4/25 | 1397.00 | 1407.00 | 1392.25 | 1402.50 | 2016/4/26 |
| 2016/4/26 | 1387.50 | 1401.25 | 1387.25 | 1401.25 | 2016/4/27 |
| 2016/4/27 | 1382.50 | 1396.00 | 1381.00 | 1392.75 | 2016/4/28 |
| 2016/4/28 | 1323.50 | 1333.25 | 1304.50 | 1320.25 | 2016/5/2 |
| 2016/5/2 | 1291.75 | 1302.25 | 1291.25 | 1291.50 | 2016/5/6 |
| 2016/5/6 | 1288.00 | 1292.25 | 1276.00 | 1290.75 | 2016/5/9 |
| 2016/5/9 | 1300.50 | 1323.50 | 1300.25 | 1305.25 | 2016/5/10 |
| 2016/5/10 | 1339.00 | 1359.50 | 1334.00 | 1359.50 | 2016/5/11 |
| 2016/5/11 | 1330.00 | 1336.25 | 1323.00 | 1323.00 | 2016/5/12 |
| 2016/5/12 | 1336.50 | 1349.25 | 1325.75 | 1338.00 | 2016/5/13 |
| 2016/5/13 | 1311.50 | 1328.75 | 1310.50 | 1313.75 | 2016/5/16 |
| 2016/5/16 | 1323.00 | 1334.75 | 1320.75 | 1334.75 | 2016/5/17 |
| 2016/5/17 | 1345.00 | 1346.75 | 1330.00 | 1339.00 | 2016/5/18 |
| 2016/5/18 | 1337.75 | 1347.00 | 1332.00 | 1342.50 | 2016/5/19 |
| 2016/5/19 | 1326.50 | 1334.50 | 1323.50 | 1329.25 | 2016/5/20 |
| 2016/5/20 | 1343.25 | 1349.75 | 1340.00 | 1340.00 | 2016/5/23 |
| 2016/5/23 | 1333.00 | 1340.00 | 1328.00 | 1334.50 | 2016/5/24 |
| 2016/5/24 | 1329.75 | 1349.25 | 1328.50 | 1347.75 | 2016/5/25 |
| 2016/5/25 | 1346.75 | 1361.75 | 1344.25 | 1361.50 | 2016/5/26 |
| 2016/5/26 | 1349.00 | 1354.25 | 1346.00 | 1347.00 | 2016/5/27 |
| 2016/5/27 | 1347.75 | 1352.00 | 1344.00 | 1352.00 | 2016/5/30 |
| 2016/5/30 | 1368.25 | 1370.25 | 1363.50 | 1366.00 | 2016/5/31 |
| 2016/5/31 | 1376.25 | 1382.00 | 1365.75 | 1368.00 | 2016/6/1 |
| 2016/6/1 | 1360.50 | 1369.75 | 1347.25 | 1348.00 | 2016/6/2 |
| 2016/6/2 | 1335.25 | 1337.00 | 1323.50 | 1331.50 | 2016/6/3 |
| 2016/6/3 | 1338.00 | 1342.25 | 1305.25 | 1317.75 | 2016/6/6 |
| 2016/6/6 | 1335.75 | 1338.25 | 1324.50 | 1338.25 | 2016/6/7 |
| 2016/6/7 | 1346.50 | 1354.00 | 1344.75 | 1345.50 | 2016/6/8 |
| 2016/6/8 | 1352.00 | 1354.00 | 1343.75 | 1343.75 | 2016/6/9 |
| 2016/6/9 | 1328.75 | 1329.25 | 1319.50 | 1329.25 | 2016/6/10 |
| 2016/6/10 | 1316.50 | 1319.00 | 1301.00 | 1301.00 | 2016/6/13 |
| 2016/6/13 | 1284.50 | 1289.50 | 1272.25 | 1277.50 | 2016/6/14 |
| 2016/6/14 | 1261.25 | 1267.50 | 1253.25 | 1255.00 | 2016/6/15 |
| 2016/6/15 | 1277.00 | 1280.75 | 1272.00 | 1274.75 | 2016/6/16 |
| 2016/6/16 | 1236.75 | 1248.50 | 1223.00 | 1245.75 | 2016/6/17 |
| 2016/6/17 | 1249.50 | 1249.75 | 1234.25 | 1249.00 | 2016/6/20 |
| 2016/6/20 | 1280.25 | 1286.75 | 1272.25 | 1272.25 | 2016/6/21 |
| 2016/6/21 | 1297.50 | 1300.50 | 1289.50 | 1290.75 | 2016/6/22 |
| 2016/6/22 | 1281.50 | 1289.00 | 1273.25 | 1273.25 | 2016/6/23 |
| 2016/6/23 | 1294.75 | 1319.00 | 1291.00 | 1310.25 | 2016/6/24 |
| 2016/6/24 | 1215.75 | 1236.25 | 1206.50 | 1231.00 | 2016/6/27 |
| 2016/6/27 | 1229.50 | 1231.75 | 1200.00 | 1203.50 | 2016/6/28 |
| 2016/6/28 | 1225.75 | 1244.25 | 1224.50 | 1237.25 | 2016/6/29 |
| 2016/6/29 | 1247.75 | 1259.75 | 1245.50 | 1253.00 | 2016/6/30 |
| 2016/6/30 | 1239.75 | 1257.00 | 1237.00 | 1257.00 | 2016/7/1 |
| 2016/7/1 | 1248.75 | 1253.50 | 1243.00 | 1246.00 | 2016/7/4 |
| 2016/7/4 | 1260.00 | 1260.00 | 1254.50 | 1254.50 | 2016/7/5 |
| 2016/7/5 | 1245.25 | 1246.50 | 1231.25 | 1236.00 | 2016/7/6 |
| 2016/7/6 | 1231.50 | 1232.50 | 1212.25 | 1229.25 | 2016/7/7 |
| 2016/7/7 | 1227.25 | 1232.00 | 1221.00 | 1225.75 | 2016/7/8 |
| 2016/7/8 | 1216.00 | 1235.00 | 1209.25 | 1230.00 | 2016/7/11 |
| 2016/7/11 | 1263.00 | 1293.25 | 1258.75 | 1291.00 | 2016/7/12 |
| 2016/7/12 | 1300.25 | 1325.00 | 1291.00 | 1320.75 | 2016/7/13 |
| 2016/7/13 | 1304.50 | 1319.50 | 1300.25 | 1309.75 | 2016/7/14 |
| 2016/7/14 | 1321.50 | 1332.00 | 1315.00 | 1323.00 | 2016/7/15 |
| 2016/7/15 | 1323.75 | 1323.75 | 1323.75 | 1323.75 | 2016/7/19 |
| 2016/7/19 | 1332.00 | 1332.00 | 1319.75 | 1324.25 | 2016/7/20 |
| 2016/7/20 | 1331.75 | 1347.00 | 1330.50 | 1342.50 | 2016/7/21 |
| 2016/7/21 | 1339.75 | 1340.00 | 1310.00 | 1321.00 | 2016/7/22 |
| 2016/7/22 | 1324.25 | 1332.50 | 1324.00 | 1329.50 | 2016/7/25 |
| 2016/7/25 | 1324.50 | 1329.50 | 1316.00 | 1319.50 | 2016/7/26 |
| 2016/7/26 | 1302.00 | 1313.50 | 1295.50 | 1312.25 | 2016/7/27 |
| 2016/7/27 | 1330.00 | 1330.00 | 1315.00 | 1315.00 | 2016/7/28 |
| 2016/7/28 | 1301.00 | 1319.75 | 1298.00 | 1319.75 | 2016/7/29 |
| 2016/7/29 | 1318.00 | 1323.00 | 1292.00 | 1292.00 | 2016/8/1 |
| 2016/8/1 | 1320.50 | 1320.50 | 1301.00 | 1301.50 | 2016/8/2 |
| 2016/8/2 | 1292.50 | 1294.50 | 1263.25 | 1277.25 | 2016/8/3 |
| 2016/8/3 | 1265.50 | 1270.00 | 1260.75 | 1266.75 | 2016/8/4 |
| 2016/8/4 | 1280.00 | 1284.25 | 1276.00 | 1283.00 | 2016/8/5 |
| 2016/8/5 | 1281.50 | 1298.25 | 1273.75 | 1294.75 | 2016/8/8 |
| 2016/8/8 | 1303.00 | 1311.00 | 1303.00 | 1304.00 | 2016/8/9 |
| 2016/8/9 | 1314.75 | 1316.25 | 1308.00 | 1308.00 | 2016/8/10 |
| 2016/8/10 | 1320.00 | 1320.50 | 1307.75 | 1307.75 | 2016/8/12 |
| 2016/8/12 | 1322.50 | 1322.50 | 1308.00 | 1312.75 | 2016/8/15 |
| 2016/8/15 | 1314.25 | 1321.75 | 1313.00 | 1321.75 | 2016/8/16 |
| 2016/8/16 | 1296.25 | 1301.00 | 1290.00 | 1294.25 | 2016/8/17 |
| 2016/8/17 | 1308.00 | 1308.00 | 1295.25 | 1304.25 | 2016/8/18 |
| 2016/8/18 | 1292.00 | 1298.00 | 1289.25 | 1297.75 | 2016/8/19 |
| 2016/8/19 | 1290.75 | 1295.50 | 1284.50 | 1295.50 | 2016/8/22 |
| 2016/8/22 | 1299.50 | 1304.25 | 1294.75 | 1300.75 | 2016/8/23 |
| 2016/8/23 | 1295.00 | 1304.00 | 1295.00 | 1303.00 | 2016/8/24 |
| 2016/8/24 | 1301.25 | 1305.50 | 1300.50 | 1305.00 | 2016/8/25 |
| 2016/8/25 | 1302.00 | 1302.75 | 1298.00 | 1298.00 | 2016/8/26 |
| 2016/8/26 | 1291.00 | 1308.00 | 1289.50 | 1308.00 | 2016/8/29 |
| 2016/8/29 | 1312.25 | 1314.50 | 1309.00 | 1309.00 | 2016/8/30 |
| 2016/8/30 | 1316.00 | 1326.75 | 1316.00 | 1319.25 | 2016/8/31 |
| 2016/8/31 | 1329.50 | 1332.25 | 1322.50 | 1327.50 | 2016/9/1 |
| 2016/9/1 | 1341.00 | 1349.75 | 1334.25 | 1340.00 | 2016/9/2 |
| 2016/9/2 | 1342.25 | 1361.75 | 1334.00 | 1355.00 | 2016/9/5 |
| 2016/9/5 | 1345.00 | 1346.75 | 1341.75 | 1345.50 | 2016/9/6 |
| 2016/9/6 | 1349.00 | 1352.50 | 1339.75 | 1340.00 | 2016/9/7 |
| 2016/9/7 | 1349.00 | 1351.50 | 1343.75 | 1345.25 | 2016/9/8 |
| 2016/9/8 | 1333.25 | 1336.50 | 1326.50 | 1335.50 | 2016/9/9 |
| 2016/9/9 | 1332.25 | 1333.00 | 1315.00 | 1316.75 | 2016/9/12 |
| 2016/9/12 | 1306.50 | 1320.00 | 1298.25 | 1320.00 | 2016/9/13 |
| 2016/9/13 | 1310.75 | 1312.50 | 1295.75 | 1306.00 | 2016/9/14 |
| 2016/9/14 | 1304.25 | 1305.50 | 1289.00 | 1290.00 | 2016/9/15 |
| 2016/9/15 | 1290.50 | 1302.00 | 1287.00 | 1302.00 | 2016/9/16 |
| 2016/9/16 | 1296.25 | 1296.25 | 1288.00 | 1288.50 | 2016/9/20 |
| 2016/9/20 | 1301.25 | 1310.25 | 1301.00 | 1304.00 | 2016/9/21 |
| 2016/9/21 | 1340.25 | 1343.75 | 1322.50 | 1326.00 | 2016/9/23 |
| 2016/9/23 | 1333.75 | 1338.50 | 1331.00 | 1338.00 | 2016/9/26 |
| 2016/9/26 | 1315.75 | 1317.00 | 1310.50 | 1317.00 | 2016/9/27 |
| 2016/9/27 | 1335.00 | 1336.00 | 1325.00 | 1331.50 | 2016/9/28 |
| 2016/9/28 | 1336.00 | 1338.00 | 1329.25 | 1338.00 | 2016/9/29 |
| 2016/9/29 | 1345.00 | 1346.00 | 1324.00 | 1329.75 | 2016/9/30 |
| 2016/9/30 | 1315.00 | 1336.00 | 1312.50 | 1335.25 | 2016/10/3 |
| 2016/10/3 | 1329.50 | 1334.25 | 1327.00 | 1334.25 | 2016/10/4 |
| 2016/10/4 | 1345.00 | 1351.75 | 1340.50 | 1342.50 | 2016/10/5 |
| 2016/10/5 | 1345.50 | 1361.75 | 1345.50 | 1360.50 | 2016/10/6 |
| 2016/10/6 | 1353.00 | 1358.75 | 1347.00 | 1356.00 | 2016/10/7 |
| 2016/10/7 | 1348.00 | 1352.25 | 1340.25 | 1346.00 | 2016/10/11 |
| 2016/10/11 | 1352.50 | 1354.25 | 1338.25 | 1342.00 | 2016/10/12 |
| 2016/10/12 | 1343.25 | 1352.50 | 1342.00 | 1351.75 | 2016/10/13 |
| 2016/10/13 | 1338.50 | 1342.50 | 1330.00 | 1342.50 | 2016/10/14 |
| 2016/10/14 | 1348.25 | 1355.50 | 1347.00 | 1349.00 | 2016/10/17 |
| 2016/10/17 | 1347.00 | 1352.00 | 1343.75 | 1343.75 | 2016/10/18 |
| 2016/10/18 | 1357.50 | 1360.75 | 1353.00 | 1353.00 | 2016/10/19 |
| 2016/10/19 | 1354.50 | 1359.50 | 1353.75 | 1359.50 | 2016/10/20 |
| 2016/10/20 | 1366.50 | 1377.75 | 1364.75 | 1377.75 | 2016/10/21 |
| 2016/10/21 | 1366.25 | 1371.25 | 1360.00 | 1371.25 | 2016/10/24 |
| 2016/10/24 | 1369.00 | 1379.25 | 1369.00 | 1377.00 | 2016/10/25 |
| 2016/10/25 | 1378.00 | 1383.75 | 1375.00 | 1377.00 | 2016/10/26 |
| 2016/10/26 | 1378.75 | 1384.00 | 1373.75 | 1381.50 | 2016/10/27 |
| 2016/10/27 | 1384.75 | 1395.50 | 1384.75 | 1394.25 | 2016/10/28 |
| 2016/10/28 | 1390.00 | 1395.75 | 1384.00 | 1389.00 | 2016/10/31 |
| 2016/10/31 | 1394.75 | 1396.00 | 1388.75 | 1388.75 | 2016/11/1 |
| 2016/11/1 | 1393.75 | 1395.00 | 1368.25 | 1374.25 | 2016/11/2 |
| 2016/11/2 | 1364.75 | 1365.25 | 1352.00 | 1358.00 | 2016/11/4 |
| 2016/11/4 | 1345.75 | 1348.50 | 1339.00 | 1342.25 | 2016/11/7 |
| 2016/11/7 | 1367.75 | 1370.00 | 1366.00 | 1366.00 | 2016/11/8 |
| 2016/11/8 | 1368.00 | 1380.00 | 1364.75 | 1375.00 | 2016/11/9 |
| 2016/11/9 | 1309.50 | 1379.75 | 1309.50 | 1374.75 | 2016/11/10 |
| 2016/11/10 | 1376.25 | 1395.25 | 1374.50 | 1389.50 | 2016/11/11 |
| 2016/11/11 | 1384.50 | 1388.75 | 1369.75 | 1386.00 | 2016/11/14 |
| 2016/11/14 | 1396.50 | 1410.00 | 1394.50 | 1406.00 | 2016/11/15 |
| 2016/11/15 | 1401.75 | 1421.50 | 1399.00 | 1420.00 | 2016/11/16 |
| 2016/11/16 | 1423.00 | 1428.00 | 1415.25 | 1415.25 | 2016/11/17 |
| 2016/11/17 | 1425.25 | 1443.25 | 1418.50 | 1442.00 | 2016/11/18 |
| 2016/11/18 | 1431.75 | 1434.25 | 1425.25 | 1428.50 | 2016/11/21 |
| 2016/11/21 | 1442.75 | 1450.50 | 1436.00 | 1450.50 | 2016/11/22 |
| 2016/11/22 | 1451.50 | 1455.50 | 1448.75 | 1452.50 | 2016/11/24 |
| 2016/11/24 | 1465.00 | 1469.75 | 1463.00 | 1465.00 | 2016/11/25 |
| 2016/11/25 | 1461.00 | 1466.50 | 1456.25 | 1466.50 | 2016/11/28 |
| 2016/11/28 | 1467.25 | 1470.50 | 1459.00 | 1467.25 | 2016/11/29 |
| 2016/11/29 | 1469.00 | 1479.25 | 1466.75 | 1475.50 | 2016/11/30 |
| 2016/11/30 | 1473.25 | 1498.25 | 1473.25 | 1496.00 | 2016/12/1 |
| 2016/12/1 | 1482.00 | 1489.50 | 1475.00 | 1475.00 | 2016/12/2 |
| 2016/12/2 | 1471.25 | 1477.25 | 1464.00 | 1471.00 | 2016/12/5 |
| 2016/12/5 | 1473.00 | 1488.75 | 1471.75 | 1476.00 | 2016/12/6 |
| 2016/12/6 | 1480.00 | 1488.75 | 1476.50 | 1486.25 | 2016/12/7 |
| 2016/12/7 | 1493.50 | 1505.75 | 1492.00 | 1503.75 | 2016/12/8 |
| 2016/12/8 | 1512.00 | 1524.50 | 1503.50 | 1518.25 | 2016/12/9 |
| 2016/12/9 | 1522.75 | 1542.00 | 1519.25 | 1542.00 | 2016/12/12 |
| 2016/12/12 | 1536.25 | 1538.75 | 1521.25 | 1521.25 | 2016/12/13 |
| 2016/12/13 | 1535.50 | 1545.00 | 1535.50 | 1544.50 | 2016/12/14 |
| 2016/12/14 | 1532.25 | 1548.50 | 1528.75 | 1538.25 | 2016/12/15 |
| 2016/12/15 | 1549.00 | 1562.75 | 1544.75 | 1558.00 | 2016/12/16 |
| 2016/12/16 | 1551.25 | 1553.00 | 1538.00 | 1538.00 | 2016/12/19 |
| 2016/12/19 | 1548.75 | 1551.50 | 1540.50 | 1543.50 | 2016/12/20 |
| 2016/12/20 | 1554.00 | 1562.00 | 1553.00 | 1555.25 | 2016/12/21 |
| 2016/12/21 | 1545.25 | 1548.00 | 1537.50 | 1543.00 | 2016/12/22 |
| 2016/12/22 | 1538.25 | 1544.50 | 1538.25 | 1540.50 | 2016/12/26 |
| 2016/12/26 | 1532.00 | 1534.25 | 1531.25 | 1534.25 | 2016/12/27 |
| 2016/12/27 | 1533.00 | 1540.00 | 1533.00 | 1535.50 | 2016/12/28 |
| 2016/12/28 | 1544.00 | 1544.75 | 1531.00 | 1531.00 | 2016/12/29 |
| 2016/12/29 | 1508.50 | 1517.50 | 1505.00 | 1511.00 | 2016/12/30 |
| 2016/12/30 | 1516.50 | 1522.50 | 1508.00 | 1513.50 | 2017/1/4 |
指数時系列データ：TOPIX先物：ミニ：夜間：2016年
C.先物指数過去データ