| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2006/1/4 | 16350 | 16360 | 16230 | 16330 |
| 2006/1/5 | 16430 | 16480 | 16360 | 16370 |
| 2006/1/6 | 16370 | 16480 | 16310 | 16440 |
| 2006/1/10 | 16470 | 16490 | 16130 | 16180 |
| 2006/1/11 | 16160 | 16380 | 16000 | 16360 |
| 2006/1/12 | 16440 | 16480 | 16290 | 16440 |
| 2006/1/13 | 16410 | 16490 | 16370 | 16400 |
| 2006/1/16 | 16330 | 16390 | 16210 | 16210 |
| 2006/1/17 | 16030 | 16330 | 15750 | 15770 |
| 2006/1/18 | 15650 | 15670 | 15010 | 15330 |
| 2006/1/19 | 15450 | 15740 | 15440 | 15690 |
| 2006/1/20 | 15840 | 15890 | 15580 | 15740 |
| 2006/1/23 | 15330 | 15570 | 15280 | 15380 |
| 2006/1/24 | 15480 | 15680 | 15480 | 15660 |
| 2006/1/25 | 15710 | 15850 | 15640 | 15700 |
| 2006/1/26 | 15840 | 15920 | 15750 | 15910 |
| 2006/1/27 | 16270 | 16480 | 16160 | 16470 |
| 2006/1/30 | 16700 | 16770 | 16530 | 16570 |
| 2006/1/31 | 16630 | 16720 | 16540 | 16660 |
| 2006/2/1 | 16540 | 16670 | 16470 | 16480 |
| 2006/2/2 | 16650 | 16740 | 16620 | 16700 |
| 2006/2/3 | 16600 | 16690 | 16560 | 16690 |
| 2006/2/6 | 16760 | 16790 | 16570 | 16720 |
| 2006/2/7 | 16740 | 16770 | 16680 | 16730 |
| 2006/2/8 | 16610 | 16690 | 16270 | 16300 |
| 2006/2/9 | 16460 | 16540 | 16350 | 16500 |
| 2006/2/10 | 16510 | 16530 | 16080 | 16300 |
| 2006/2/13 | 16190 | 16190 | 15890 | 15950 |
| 2006/2/14 | 15870 | 16190 | 15690 | 16150 |
| 2006/2/15 | 16320 | 16330 | 15910 | 15930 |
| 2006/2/16 | 15870 | 16140 | 15820 | 16000 |
| 2006/2/17 | 16060 | 16140 | 15690 | 15760 |
| 2006/2/20 | 15580 | 15720 | 15380 | 15470 |
| 2006/2/21 | 15700 | 15900 | 15560 | 15890 |
| 2006/2/22 | 15900 | 15930 | 15670 | 15750 |
| 2006/2/23 | 15910 | 16090 | 15910 | 16060 |
| 2006/2/24 | 16050 | 16130 | 15940 | 16090 |
| 2006/2/27 | 16170 | 16300 | 16120 | 16150 |
| 2006/2/28 | 16210 | 16240 | 15950 | 16210 |
| 2006/3/1 | 16000 | 16060 | 15900 | 15930 |
| 2006/3/2 | 16070 | 16110 | 15860 | 15940 |
| 2006/3/3 | 15840 | 15890 | 15650 | 15690 |
| 2006/3/6 | 15700 | 15920 | 15600 | 15910 |
| 2006/3/7 | 15850 | 15870 | 15670 | 15750 |
| 2006/3/8 | 15650 | 15730 | 15550 | 15680 |
| 2006/3/9 | 15660 | 16070 | 15660 | 16040 |
| 2006/3/10 | 15930 | 16210 | 15900 | 16010 |
| 2006/3/13 | 16220 | 16320 | 16210 | 16300 |
| 2006/3/14 | 16340 | 16350 | 16170 | 16180 |
| 2006/3/15 | 16280 | 16310 | 16230 | 16240 |
| 2006/3/16 | 16280 | 16300 | 15960 | 16090 |
| 2006/3/17 | 16100 | 16280 | 16030 | 16240 |
| 2006/3/20 | 16260 | 16620 | 16250 | 16520 |
| 2006/3/22 | 16510 | 16530 | 16400 | 16430 |
| 2006/3/23 | 16560 | 16590 | 16390 | 16430 |
| 2006/3/24 | 16450 | 16560 | 16380 | 16470 |
| 2006/3/27 | 16580 | 16660 | 16570 | 16570 |
| 2006/3/28 | 16550 | 16700 | 16450 | 16650 |
| 2006/3/29 | 16670 | 16990 | 16610 | 16910 |
| 2006/3/30 | 17010 | 17140 | 16970 | 17060 |
| 2006/3/31 | 17100 | 17110 | 16990 | 17020 |
| 2006/4/3 | 17130 | 17410 | 17110 | 17350 |
| 2006/4/4 | 17290 | 17430 | 17270 | 17330 |
| 2006/4/5 | 17340 | 17480 | 17190 | 17280 |
| 2006/4/6 | 17390 | 17510 | 17360 | 17510 |
| 2006/4/7 | 17520 | 17580 | 17420 | 17560 |
| 2006/4/10 | 17470 | 17500 | 17380 | 17490 |
| 2006/4/11 | 17470 | 17500 | 17280 | 17450 |
| 2006/4/12 | 17310 | 17330 | 17160 | 17170 |
| 2006/4/13 | 17240 | 17310 | 17070 | 17200 |
| 2006/4/14 | 17250 | 17300 | 17150 | 17230 |
| 2006/4/17 | 17250 | 17260 | 17000 | 17030 |
| 2006/4/18 | 16990 | 17290 | 16930 | 17240 |
| 2006/4/19 | 17430 | 17480 | 17350 | 17390 |
| 2006/4/20 | 17410 | 17430 | 17290 | 17350 |
| 2006/4/21 | 17320 | 17480 | 17260 | 17420 |
| 2006/4/24 | 17220 | 17230 | 16850 | 16850 |
| 2006/4/25 | 16930 | 17010 | 16790 | 16940 |
| 2006/4/26 | 16990 | 17120 | 16950 | 17090 |
| 2006/4/27 | 17150 | 17190 | 17100 | 17150 |
| 2006/4/28 | 17010 | 17040 | 16740 | 16980 |
| 2006/5/1 | 16940 | 16960 | 16870 | 16940 |
| 2006/5/2 | 16920 | 17200 | 16890 | 17120 |
| 2006/5/8 | 17380 | 17400 | 17250 | 17300 |
| 2006/5/9 | 17240 | 17290 | 17170 | 17190 |
| 2006/5/10 | 17130 | 17260 | 16890 | 16960 |
| 2006/5/11 | 16880 | 17090 | 16830 | 16890 |
| 2006/5/12 | 16590 | 16630 | 16410 | 16600 |
| 2006/5/15 | 16280 | 16490 | 16260 | 16480 |
| 2006/5/16 | 16470 | 16600 | 16110 | 16160 |
| 2006/5/17 | 16270 | 16320 | 16030 | 16270 |
| 2006/5/18 | 15940 | 16150 | 15910 | 16070 |
| 2006/5/19 | 16040 | 16180 | 15920 | 16110 |
| 2006/5/22 | 16250 | 16270 | 15790 | 15800 |
| 2006/5/23 | 15700 | 15780 | 15560 | 15560 |
| 2006/5/24 | 15660 | 15950 | 15510 | 15920 |
| 2006/5/25 | 15800 | 15860 | 15640 | 15710 |
| 2006/5/26 | 15860 | 16000 | 15820 | 15980 |
| 2006/5/29 | 16110 | 16120 | 15860 | 15860 |
| 2006/5/30 | 15930 | 15950 | 15810 | 15840 |
| 2006/5/31 | 15550 | 15610 | 15420 | 15470 |
| 2006/6/1 | 15630 | 15660 | 15410 | 15500 |
| 2006/6/2 | 15630 | 15800 | 15260 | 15790 |
| 2006/6/5 | 15740 | 15790 | 15620 | 15680 |
| 2006/6/6 | 15450 | 15510 | 15340 | 15360 |
| 2006/6/7 | 15280 | 15440 | 15090 | 15100 |
| 2006/6/8 | 14960 | 14980 | 14490 | 14570 |
| 2006/6/9 | 14680 | 14850 | 14380 | 14800 |
| 2006/6/12 | 14680 | 14860 | 14580 | 14810 |
| 2006/6/13 | 14570 | 14660 | 14220 | 14270 |
| 2006/6/14 | 14050 | 14470 | 14020 | 14270 |
| 2006/6/15 | 14510 | 14600 | 14410 | 14440 |
| 2006/6/16 | 14900 | 14980 | 14790 | 14920 |
| 2006/6/19 | 14800 | 14930 | 14770 | 14890 |
| 2006/6/20 | 14790 | 14850 | 14610 | 14670 |
| 2006/6/21 | 14710 | 14720 | 14470 | 14700 |
| 2006/6/22 | 14900 | 15150 | 14860 | 15130 |
| 2006/6/23 | 14990 | 15130 | 14860 | 15100 |
| 2006/6/26 | 15070 | 15230 | 14980 | 15140 |
| 2006/6/27 | 15180 | 15220 | 15100 | 15130 |
| 2006/6/28 | 14920 | 14980 | 14830 | 14920 |
| 2006/6/29 | 14990 | 15150 | 14980 | 15130 |
| 2006/6/30 | 15520 | 15540 | 15400 | 15510 |
| 2006/7/3 | 15560 | 15630 | 15510 | 15560 |
| 2006/7/4 | 15660 | 15720 | 15620 | 15630 |
| 2006/7/5 | 15480 | 15600 | 15480 | 15550 |
| 2006/7/6 | 15450 | 15470 | 15280 | 15340 |
| 2006/7/7 | 15430 | 15450 | 15270 | 15340 |
| 2006/7/10 | 15120 | 15580 | 15080 | 15550 |
| 2006/7/11 | 15480 | 15510 | 15330 | 15450 |
| 2006/7/12 | 15400 | 15480 | 15170 | 15260 |
| 2006/7/13 | 15120 | 15390 | 15050 | 15060 |
| 2006/7/14 | 14850 | 15010 | 14790 | 14790 |
| 2006/7/18 | 14680 | 14720 | 14400 | 14410 |
| 2006/7/19 | 14500 | 14650 | 14460 | 14530 |
| 2006/7/20 | 14850 | 14980 | 14780 | 14950 |
| 2006/7/21 | 14850 | 14870 | 14790 | 14830 |
| 2006/7/24 | 14690 | 14870 | 14560 | 14760 |
| 2006/7/25 | 15000 | 15100 | 14990 | 15060 |
| 2006/7/26 | 15100 | 15130 | 14860 | 14890 |
| 2006/7/27 | 14900 | 15240 | 14840 | 15180 |
| 2006/7/28 | 15240 | 15380 | 15150 | 15320 |
| 2006/7/31 | 15530 | 15550 | 15410 | 15410 |
| 2006/8/1 | 15380 | 15540 | 15360 | 15420 |
| 2006/8/2 | 15330 | 15490 | 15290 | 15490 |
| 2006/8/3 | 15520 | 15590 | 15440 | 15510 |
| 2006/8/4 | 15510 | 15560 | 15440 | 15500 |
| 2006/8/7 | 15510 | 15530 | 15160 | 15200 |
| 2006/8/8 | 15230 | 15490 | 15190 | 15420 |
| 2006/8/9 | 15430 | 15680 | 15240 | 15660 |
| 2006/8/10 | 15610 | 15700 | 15540 | 15570 |
| 2006/8/11 | 15630 | 15690 | 15560 | 15600 |
| 2006/8/14 | 15580 | 15900 | 15550 | 15830 |
| 2006/8/15 | 15820 | 15930 | 15810 | 15870 |
| 2006/8/16 | 16010 | 16100 | 15980 | 16060 |
| 2006/8/17 | 16160 | 16220 | 16010 | 16040 |
| 2006/8/18 | 16060 | 16180 | 16020 | 16150 |
| 2006/8/21 | 16110 | 16150 | 15930 | 16000 |
| 2006/8/22 | 16020 | 16260 | 16000 | 16190 |
| 2006/8/23 | 16170 | 16240 | 16120 | 16170 |
| 2006/8/24 | 16110 | 16110 | 15910 | 15950 |
| 2006/8/25 | 15950 | 16170 | 15870 | 15970 |
| 2006/8/28 | 15970 | 16020 | 15740 | 15770 |
| 2006/8/29 | 15890 | 15950 | 15810 | 15920 |
| 2006/8/30 | 15940 | 15980 | 15760 | 15910 |
| 2006/8/31 | 15870 | 16230 | 15870 | 16160 |
| 2006/9/1 | 16050 | 16170 | 16030 | 16120 |
| 2006/9/4 | 16340 | 16430 | 16310 | 16350 |
| 2006/9/5 | 16350 | 16420 | 16280 | 16410 |
| 2006/9/6 | 16340 | 16400 | 16240 | 16290 |
| 2006/9/7 | 16130 | 16140 | 15930 | 15970 |
| 2006/9/8 | 15900 | 16130 | 15780 | 15990 |
| 2006/9/11 | 16000 | 16020 | 15720 | 15760 |
| 2006/9/12 | 15800 | 15850 | 15620 | 15650 |
| 2006/9/13 | 15890 | 15930 | 15680 | 15750 |
| 2006/9/14 | 15790 | 15970 | 15760 | 15900 |
| 2006/9/15 | 15810 | 15870 | 15720 | 15850 |
| 2006/9/19 | 15910 | 16060 | 15800 | 15810 |
| 2006/9/20 | 15700 | 15720 | 15570 | 15680 |
| 2006/9/21 | 15780 | 15830 | 15630 | 15770 |
| 2006/9/22 | 15630 | 15700 | 15530 | 15560 |
| 2006/9/25 | 15500 | 15650 | 15460 | 15580 |
| 2006/9/26 | 15610 | 15690 | 15530 | 15580 |
| 2006/9/27 | 15700 | 15960 | 15700 | 15940 |
| 2006/9/28 | 15980 | 16060 | 15920 | 16050 |
| 2006/9/29 | 16100 | 16140 | 16020 | 16100 |
| 2006/10/2 | 16180 | 16350 | 16160 | 16290 |
| 2006/10/3 | 16210 | 16280 | 16160 | 16240 |
| 2006/10/4 | 16300 | 16390 | 16040 | 16120 |
| 2006/10/5 | 16370 | 16510 | 16310 | 16460 |
| 2006/10/6 | 16470 | 16480 | 16380 | 16480 |
| 2006/10/10 | 16340 | 16640 | 16330 | 16510 |
| 2006/10/11 | 16530 | 16630 | 16410 | 16440 |
| 2006/10/12 | 16410 | 16530 | 16360 | 16380 |
| 2006/10/13 | 16530 | 16610 | 16520 | 16570 |
| 2006/10/16 | 16680 | 16740 | 16660 | 16700 |
| 2006/10/17 | 16700 | 16710 | 16570 | 16620 |
| 2006/10/18 | 16530 | 16700 | 16480 | 16660 |
| 2006/10/19 | 16680 | 16700 | 16500 | 16530 |
| 2006/10/20 | 16590 | 16680 | 16570 | 16630 |
| 2006/10/23 | 16640 | 16820 | 16610 | 16770 |
| 2006/10/24 | 16850 | 16920 | 16760 | 16790 |
| 2006/10/25 | 16860 | 16870 | 16710 | 16710 |
| 2006/10/26 | 16820 | 16880 | 16790 | 16830 |
| 2006/10/27 | 16890 | 16910 | 16650 | 16690 |
| 2006/10/30 | 16570 | 16570 | 16340 | 16380 |
| 2006/10/31 | 16390 | 16490 | 16320 | 16350 |
| 2006/11/1 | 16330 | 16460 | 16250 | 16390 |
| 2006/11/2 | 16260 | 16360 | 16210 | 16350 |
| 2006/11/6 | 16280 | 16410 | 16210 | 16380 |
| 2006/11/7 | 16530 | 16550 | 16390 | 16430 |
| 2006/11/8 | 16400 | 16440 | 16200 | 16240 |
| 2006/11/9 | 16230 | 16300 | 16110 | 16250 |
| 2006/11/10 | 16180 | 16300 | 16080 | 16080 |
| 2006/11/13 | 16000 | 16080 | 15920 | 16010 |
| 2006/11/14 | 16230 | 16330 | 16200 | 16300 |
| 2006/11/15 | 16350 | 16390 | 16250 | 16270 |
| 2006/11/16 | 16300 | 16380 | 16150 | 16180 |
| 2006/11/17 | 16190 | 16250 | 16070 | 16070 |
| 2006/11/20 | 16010 | 16040 | 15710 | 15720 |
| 2006/11/21 | 15760 | 15830 | 15690 | 15700 |
| 2006/11/22 | 15700 | 15910 | 15680 | 15860 |
| 2006/11/24 | 15780 | 15780 | 15630 | 15730 |
| 2006/11/27 | 15620 | 15910 | 15610 | 15880 |
| 2006/11/28 | 15690 | 15870 | 15650 | 15850 |
| 2006/11/29 | 15960 | 16130 | 15960 | 16100 |
| 2006/11/30 | 16170 | 16310 | 16150 | 16310 |
| 2006/12/1 | 16310 | 16380 | 16240 | 16330 |
| 2006/12/4 | 16240 | 16360 | 16180 | 16240 |
| 2006/12/5 | 16360 | 16400 | 16230 | 16290 |
| 2006/12/6 | 16310 | 16400 | 16240 | 16400 |
| 2006/12/7 | 16480 | 16550 | 16410 | 16480 |
| 2006/12/8 | 16500 | 16520 | 16370 | 16400 |
| 2006/12/11 | 16490 | 16620 | 16480 | 16580 |
| 2006/12/12 | 16630 | 16700 | 16590 | 16670 |
| 2006/12/13 | 16630 | 16700 | 16590 | 16700 |
| 2006/12/14 | 16730 | 16840 | 16720 | 16840 |
| 2006/12/15 | 16950 | 16980 | 16870 | 16910 |
| 2006/12/18 | 16960 | 17010 | 16940 | 16960 |
| 2006/12/19 | 16880 | 16960 | 16760 | 16810 |
| 2006/12/20 | 16850 | 17070 | 16840 | 17000 |
| 2006/12/21 | 17050 | 17120 | 17010 | 17050 |
| 2006/12/22 | 17040 | 17120 | 17010 | 17110 |
| 2006/12/25 | 17140 | 17140 | 17070 | 17100 |
| 2006/12/26 | 17100 | 17210 | 17080 | 17180 |
| 2006/12/27 | 17230 | 17280 | 17230 | 17260 |
| 2006/12/28 | 17310 | 17320 | 17180 | 17250 |
| 2006/12/29 | 17270 | 17300 | 17240 | 17270 |
指数時系列データ：日経225先物：ラージ：日中：2006年
C.先物指数過去データ