| 営業日 | 始値 | 高値 | 安値 | 終値 | 取引日 |
| 2022/01/04 | 29210 | 29355 | 29175 | 29270 | 2022/01/05 |
| 2022/01/05 | 29290 | 29345 | 29010 | 29010 | 2022/01/06 |
| 2022/01/06 | 28570 | 28830 | 28515 | 28695 | 2022/01/07 |
| 2022/01/07 | 28485 | 28490 | 28165 | 28410 | 2022/01/11 |
| 2022/01/11 | 28155 | 28460 | 28115 | 28455 | 2022/01/12 |
| 2022/01/12 | 28710 | 28795 | 28595 | 28645 | 2022/01/13 |
| 2022/01/13 | 28530 | 28670 | 28240 | 28280 | 2022/01/14 |
| 2022/01/14 | 28190 | 28320 | 28015 | 28300 | 2022/01/17 |
| 2022/01/17 | 28340 | 28405 | 28295 | 28405 | 2022/01/18 |
| 2022/01/18 | 28250 | 28305 | 27935 | 28000 | 2022/01/19 |
| 2022/01/19 | 27475 | 27860 | 27430 | 27580 | 2022/01/20 |
| 2022/01/20 | 27800 | 27945 | 27485 | 27510 | 2022/01/21 |
| 2022/01/21 | 27580 | 27685 | 27220 | 27220 | 2022/01/24 |
指数時系列データ：日経225先物：ミニ：夜間：2022年
C.先物指数過去データ