システムトレードの専門サイトを立ち上げました。トレード関連の記事は順次下記サイトに移行中です。過去データは下記サイトでダウンロード可能です。
225×Excel コドクのトレード

指数時系列データ:日経225先物:ミニ:夜間:2022年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値 取引日
2022/01/04 29210 29355 29175 29270 2022/01/05
2022/01/05 29290 29345 29010 29010 2022/01/06
2022/01/06 28570 28830 28515 28695 2022/01/07
2022/01/07 28485 28490 28165 28410 2022/01/11
2022/01/11 28155 28460 28115 28455 2022/01/12
2022/01/12 28710 28795 28595 28645 2022/01/13
2022/01/13 28530 28670 28240 28280 2022/01/14
2022/01/14 28190 28320 28015 28300 2022/01/17
2022/01/17 28340 28405 28295 28405 2022/01/18
2022/01/18 28250 28305 27935 28000 2022/01/19
2022/01/19 27475 27860 27430 27580 2022/01/20
2022/01/20 27800 27945 27485 27510 2022/01/21
2022/01/21 27580 27685 27220 27220 2022/01/24
2022/01/24 27540 27555 26685 27280 2022/01/25
2022/01/25 26960 27340 26835 27150 2022/01/26
2022/01/26 27010 27400 26775 26930 2022/01/27
2022/01/27 26320 26840 26255 26550 2022/01/28
2022/01/28 26660 26695 26225 26670 2022/01/31
2022/01/31 26970 27310 26815 27305 2022/02/01
2022/02/01 27080 27190 26965 27160 2022/02/02
2022/02/02 27490 27565 27310 27445 2022/02/03
2022/02/03 27180 27275 26945 26945 2022/02/04
2022/02/04 27390 27440 27125 27290 2022/02/07
2022/02/07 27265 27350 27125 27200 2022/02/08
2022/02/08 27270 27425 27190 27400 2022/02/09
2022/02/09 27540 27820 27510 27820 2022/02/10
2022/02/10 27690 27750 27340 27385 2022/02/14
2022/02/14 27060 27155 26830 27065 2022/02/15
2022/02/15 26860 27440 26815 27440 2022/02/16
2022/02/16 27410 27545 27250 27460 2022/02/17
2022/02/17 27220 27320 26865 26880 2022/02/18
2022/02/18 27060 27130 26770 26840 2022/02/21
2022/02/21 26990 27010 26490 26525 2022/02/22
2022/02/22 26370 26915 26360 26650 2022/02/24
2022/02/24 25660 26300 25595 26250 2022/02/25
2022/02/25 26480 26975 26295 26975 2022/02/28
2022/02/28 26580 26925 26480 26640 2022/03/01
2022/03/01 26940 26955 26325 26410 2022/03/02
2022/03/02 26250 26705 26230 26675 2022/03/03
2022/03/03 26635 26695 26285 26370 2022/03/04
2022/03/04 26120 26190 25720 25870 2022/03/07
2022/03/07 25250 25525 24965 25040 2022/03/08
2022/03/08 24680 25160 24555 24800 2022/03/09
2022/03/09 24850 25450 24800 25400 2022/03/10
2022/03/10 25485 25500 24955 25060 2022/03/11
2022/03/11 25140 25515 24900 24905 2022/03/14
2022/03/14 25100 25265 24950 25060 2022/03/15
2022/03/15 25010 25485 24840 25445 2022/03/16
2022/03/16 25630 26150 25600 26120 2022/03/17
2022/03/17 26420 26545 26265 26450 2022/03/18
2022/03/18 26700 27120 26595 27100 2022/03/22
2022/03/22 27090 27495 27090 27440 2022/03/23
2022/03/23 27750 27770 27350 27410 2022/03/24
2022/03/24 27860 28140 27775 28100 2022/03/25
2022/03/25 27880 28055 27765 28010 2022/03/28
2022/03/28 27790 28035 27705 27965 2022/03/29
2022/03/29 28020 28410 27930 28275 2022/03/30
2022/03/30 27945 28015 27670 27795 2022/03/31
2022/03/31 27840 27920 27520 27560 2022/04/01
2022/04/01 27730 27870 27585 27690 2022/04/04
2022/04/04 27690 28030 27635 27950 2022/04/05
2022/04/05 27840 27885 27440 27550 2022/04/06
2022/04/06 27430 27440 26990 27070 2022/04/07
2022/04/07 26960 27220 26865 27030 2022/04/08
2022/04/08 27090 27175 26960 27010 2022/04/11
2022/04/11 26890 26975 26710 26715 2022/04/12
2022/04/12 26265 26655 26245 26320 2022/04/13
2022/04/13 26820 26990 26655 26930 2022/04/14
2022/04/14 27165 27310 26900 26925 2022/04/15
2022/04/15 27110 27115 26845 27050 2022/04/18
2022/04/18 26735 27030 26660 26920 2022/04/19
2022/04/19 26955 27275 26860 27220 2022/04/20
2022/04/20 27205 27345 27080 27225 2022/04/21
2022/04/21 27520 27760 27130 27130 2022/04/22
2022/04/22 27075 27230 26700 26705 2022/04/25
2022/04/25 26600 26850 26400 26825 2022/04/26
2022/04/26 26540 26630 25965 26005 2022/04/27
2022/04/27 26235 26585 26185 26465 2022/04/28
2022/04/28 26995 27380 26890 27200 2022/05/02
2022/05/02 26890 26930 26555 26880 2022/05/06
2022/05/06 27000 27095 26690 26800 2022/05/09
2022/05/09 26420 26470 25925 26015 2022/05/10
2022/05/10 26290 26335 25910 26060 2022/05/11
2022/05/11 26155 26390 25815 25900 2022/05/12
2022/05/12 25680 25905 25535 25700 2022/05/13
2022/05/13 26385 26680 26360 26625 2022/05/16
2022/05/16 26500 26670 26420 26465 2022/05/17
2022/05/17 26650 26875 26640 26840 2022/05/18
2022/05/18 26855 26930 26230 26280 2022/05/19
2022/05/19 26210 26555 26075 26380 2022/05/20
2022/05/20 26780 26940 26360 26745 2022/05/23
2022/05/23 27030 27145 26855 27120 2022/05/24
2022/05/24 26735 26840 26510 26680 2022/05/25
2022/05/25 26700 26880 26490 26760 2022/05/26
2022/05/26 26645 27030 26585 26940 2022/05/27
2022/05/27 26840 27170 26830 27165 2022/05/30
2022/05/30 27370 27415 27310 27335 2022/05/31
2022/05/31 27210 27340 27135 27225 2022/06/01
2022/06/01 27555 27615 27290 27460 2022/06/02
2022/06/02 27530 27785 27410 27755 2022/06/03
2022/06/03 27735 27765 27525 27560 2022/06/06
2022/06/06 27935 28120 27900 28050 2022/06/07
2022/06/07 28040 28220 27880 28170 2022/06/08
2022/06/08 28200 28285 28100 28150 2022/06/09
2022/06/09 28230 28350 27905 27980 2022/06/10
2022/06/10 27670 27780 27250 27335 2022/06/13
2022/06/13 26860 26885 26310 26400 2022/06/14
2022/06/14 26545 26655 26235 26400 2022/06/15
2022/06/15 26270 26635 26135 26530 2022/06/16
2022/06/16 26210 26215 25550 25675 2022/06/17
2022/06/17 25890 26085 25790 25960 2022/06/20
2022/06/20 25795 26015 25735 25995 2022/06/21
2022/06/21 26290 26485 26285 26485 2022/06/22
2022/06/22 26000 26395 25935 26175 2022/06/23
2022/06/23 26020 26250 25970 26135 2022/06/24
2022/06/24 26430 26875 26415 26840 2022/06/27
2022/06/27 26850 26950 26660 26700 2022/06/28
2022/06/28 27070 27230 26735 26765 2022/06/29
2022/06/29 26700 26850 26625 26705 2022/06/30
2022/06/30 26240 26475 26120 26370 2022/07/01
2022/07/01 25880 26325 25870 26325 2022/07/04
2022/07/04 26170 26275 26105 26235 2022/07/05
2022/07/05 26340 26350 25890 26220 2022/07/06
2022/07/06 26150 26330 26020 26250 2022/07/07
2022/07/07 26445 26460 26125 26380 2022/07/08
2022/07/08 26620 26815 26515 26810 2022/07/11
2022/07/11 26680 26820 26570 26595 2022/07/12
2022/07/12 26290 26560 26235 26425 2022/07/13
2022/07/13 26430 26550 26205 26470 2022/07/14
2022/07/14 26720 26760 26415 26690 2022/07/15
2022/07/15 26730 26990 26695 26990 2022/07/19
2022/07/19 26980 27395 26900 27375 2022/07/20
2022/07/20 27690 27710 27460 27550 2022/07/21
2022/07/21 27760 27885 27655 27850 2022/07/22
2022/07/22 27910 27955 27570 27695 2022/07/25
2022/07/25 27690 27800 27625 27720 2022/07/26
2022/07/26 27670 27685 27405 27460 2022/07/27
2022/07/27 27770 28055 27740 28005 2022/07/28
2022/07/28 27835 27945 27595 27940 2022/07/29
2022/07/29 27790 27980 27765 27950 2022/08/01
2022/08/01 28000 28060 27765 27895 2022/08/02
2022/08/02 27610 27910 27575 27725 2022/08/03
2022/08/03 27730 28015 27695 28005 2022/08/04
2022/08/04 27965 28070 27810 27860 2022/08/05
2022/08/05 28130 28215 27975 28115 2022/08/08
2022/08/08 28205 28320 28070 28150 2022/08/09
2022/08/09 27940 28000 27780 27855 2022/08/10
2022/08/10 27830 28125 27825 28120 2022/08/12
2022/08/12 28570 28770 28560 28755 2022/08/15
2022/08/15 28830 28900 28620 28875 2022/08/16
2022/08/16 28855 29000 28780 28965 2022/08/17
2022/08/17 29185 29190 28890 29010 2022/08/18
2022/08/18 28910 29135 28900 29095 2022/08/19
2022/08/19 28900 28920 28670 28735 2022/08/22
2022/08/22 28670 28685 28425 28475 2022/08/23
2022/08/23 28435 28575 28430 28450 2022/08/24
2022/08/24 28290 28525 28245 28450 2022/08/25
2022/08/25 28610 28685 28450 28660 2022/08/26
2022/08/26 28650 28750 28120 28120 2022/08/29
2022/08/29 27930 28155 27885 28030 2022/08/30
2022/08/30 28250 28340 27850 27920 2022/08/31
2022/08/31 28070 28085 27810 27850 2022/09/01
2022/09/01 27625 27795 27550 27785 2022/09/02
2022/09/02 27675 27905 27455 27535 2022/09/05
2022/09/05 27630 27715 27595 27655 2022/09/06
2022/09/06 27720 27755 27515 27560 2022/09/07
2022/09/07 27480 27745 27460 27730 2022/09/08
2022/09/08 27740 27900 27585 27900 2022/09/09
2022/09/09 28040 28210 27980 28190 2022/09/12
2022/09/12 28320 28435 28285 28350 2022/09/13
2022/09/13 28390 28460 27610 27650 2022/09/14
2022/09/14 27620 27825 27550 27755 2022/09/15
2022/09/15 27705 27715 27435 27440 2022/09/16
2022/09/16 27340 27360 27205 27360 2022/09/20
2022/09/20 27500 27510 27100 27230 2022/09/21
2022/09/21 27070 27450 26850 26860 2022/09/22
2022/09/22 27080 27180 26685 26765 2022/09/23
2022/09/23 26695 26695 26250 26420 2022/09/26
タイトルとURLをコピーしました