指数時系列データ:TOPIX:ラージ:日中:2022年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値
2022/1/4 2006.00 2031.50 2003.50 2025.00
2022/1/5 2034.00 2041.50 2032.00 2037.50
2022/1/6 2022.50 2029.50 1993.00 1993.50
2022/1/7 2007.00 2015.50 1979.50 1991.50
2022/1/11 1986.00 1993.50 1970.50 1983.50
2022/1/12 2000.00 2020.50 1997.50 2019.00
2022/1/13 2011.50 2014.00 2003.00 2005.50
2022/1/14 1986.50 1986.50 1960.00 1982.00
2022/1/17 1987.50 2000.00 1982.00 1988.00
2022/1/18 1991.50 2007.00 1968.00 1977.50
2022/1/19 1950.00 1954.50 1912.00 1924.50
2022/1/20 1924.00 1944.50 1906.50 1938.50
2022/1/21 1913.00 1930.00 1898.50 1925.00
2022/1/24 1911.00 1932.50 1902.50 1928.00
2022/1/25 1910.00 1919.00 1880.50 1892.00
2022/1/26 1902.00 1905.50 1884.00 1891.00
2022/1/27 1895.50 1905.00 1833.00 1842.50
2022/1/28 1868.00 1882.00 1851.50 1875.00
2022/1/31 1869.00 1900.50 1860.50 1898.50
2022/2/1 1910.00 1919.50 1891.00 1894.00
2022/2/2 1911.50 1939.50 1909.00 1939.00
2022/2/3 1923.50 1928.50 1915.50 1919.50
2022/2/4 1910.50 1932.00 1905.50 1930.00
2022/2/7 1920.00 1927.00 1909.50 1922.50
2022/2/8 1924.50 1942.00 1924.50 1932.50
2022/2/9 1943.50 1958.00 1940.50 1953.00
2022/2/10 1967.00 1970.00 1949.00 1966.00
2022/2/14 1926.50 1935.00 1912.50 1932.00
2022/2/15 1927.50 1933.00 1905.00 1912.50
2022/2/16 1947.50 1949.50 1939.00 1945.50
2022/2/17 1948.50 1948.50 1919.50 1927.00
2022/2/18 1912.50 1930.00 1904.00 1921.00
2022/2/21 1898.50 1916.00 1887.00 1912.00
2022/2/22 1874.50 1891.50 1868.00 1881.50
2022/2/24 1871.00 1878.50 1842.50 1857.50
2022/2/25 1862.00 1880.00 1859.50 1880.00
2022/2/28 1882.00 1891.50 1868.00 1891.00
2022/3/1 1901.00 1912.00 1896.00 1900.00
2022/3/2 1865.50 1874.50 1857.00 1859.00
2022/3/3 1879.00 1890.00 1876.50 1885.50
2022/3/4 1871.00 1874.00 1835.50 1852.00
2022/3/7 1815.50 1818.00 1781.00 1791.50
2022/3/8 1770.50 1792.50 1755.50 1759.00
2022/3/9 1763.50 1783.00 1755.00 1761.50
2022/3/10 1806.50 1835.00 1806.50 1835.00
2022/3/11 1790.00 1797.00 1765.50 1786.00
2022/3/14 1785.50 1805.00 1785.00 1788.50
2022/3/15 1793.50 1813.00 1787.50 1807.00
2022/3/16 1829.00 1837.50 1818.50 1837.50
2022/3/17 1865.00 1882.00 1860.00 1880.00
2022/3/18 1875.00 1898.00 1873.50 1898.00
2022/3/22 1913.50 1918.50 1904.00 1918.50
2022/3/23 1938.50 1964.50 1935.50 1964.50
2022/3/24 1938.00 1966.00 1930.50 1958.50
2022/3/25 1968.50 1975.00 1951.50 1963.00
2022/3/28 1962.00 1966.50 1940.50 1945.00
2022/3/29 1969.00 1969.50 1956.50 1961.00
2022/3/30 1983.50 1988.00 1949.00 1968.00
2022/3/31 1950.00 1970.50 1943.50 1946.50
2022/4/1 1935.00 1948.00 1920.00 1941.50
2022/4/4 1941.50 1958.00 1939.50 1958.00
2022/4/5 1965.50 1973.00 1942.50 1951.50
2022/4/6 1938.50 1938.50 1918.50 1927.50
2022/4/7 1903.00 1904.50 1881.00 1891.00
2022/4/8 1906.00 1911.50 1883.00 1898.00
2022/4/11 1894.50 1899.00 1881.50 1889.50
2022/4/12 1880.00 1883.50 1859.50 1861.50
2022/4/13 1866.00 1893.50 1866.00 1893.50
2022/4/14 1891.00 1910.00 1887.50 1909.00
2022/4/15 1893.00 1903.00 1880.50 1896.50
2022/4/18 1880.00 1884.50 1862.00 1876.50
2022/4/19 1891.50 1899.50 1882.00 1899.50
2022/4/20 1913.50 1926.50 1905.00 1914.00
2022/4/21 1920.50 1930.00 1914.50 1927.50
2022/4/22 1901.50 1909.00 1891.50 1903.00
2022/4/25 1870.00 1882.00 1865.00 1872.50
2022/4/26 1885.50 1886.00 1871.50 1876.00
2022/4/27 1844.50 1861.50 1841.00 1861.00
2022/4/28 1862.00 1903.00 1859.50 1903.00
2022/5/2 1888.00 1912.00 1886.00 1896.00
2022/5/6 1890.00 1919.50 1888.50 1919.50
2022/05/09 26420 26470 25925 26015 2022/05/10
2022/05/10 26290 26335 25910 26060 2022/05/11
2022/05/11 26155 26390 25815 25900 2022/05/12
2022/05/12 25680 25905 25535 25700 2022/05/13
2022/05/13 26385 26680 26360 26625 2022/05/16
2022/5/16 1884.50 1888.00 1858.50 1859.00
2022/5/17 1861.50 1872.00 1859.00 1863.00
2022/5/18 1880.50 1891.00 1873.50 1881.50
2022/5/19 1841.50 1863.00 1837.50 1858.00
2022/5/20 1861.50 1880.50 1857.00 1880.50
タイトルとURLをコピーしました