| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2018/1/4 | 1860.50 | 1879.50 | 1860.00 | 1873.50 | 2018/1/5 |
| 2018/1/5 | 1881.00 | 1886.50 | 1879.50 | 1885.50 | 2018/1/9 |
| 2018/1/9 | 1888.00 | 1893.50 | 1880.50 | 1885.00 | 2018/1/10 |
| 2018/1/10 | 1888.50 | 1890.00 | 1873.50 | 1876.00 | 2018/1/11 |
| 2018/1/11 | 1885.00 | 1885.50 | 1878.50 | 1885.50 | 2018/1/12 |
| 2018/1/12 | 1879.50 | 1893.00 | 1877.00 | 1887.00 | 2018/1/15 |
| 2018/1/15 | 1886.00 | 1886.00 | 1880.00 | 1881.00 | 2018/1/16 |
| 2018/1/16 | 1893.50 | 1897.50 | 1873.00 | 1877.00 | 2018/1/17 |
| 2018/1/17 | 1889.00 | 1910.50 | 1886.50 | 1906.50 | 2018/1/18 |
| 2018/1/18 | 1880.50 | 1888.00 | 1875.50 | 1887.50 | 2018/1/19 |
| 2018/1/19 | 1890.50 | 1898.00 | 1885.50 | 1890.50 | 2018/1/22 |
| 2018/1/22 | 1892.00 | 1903.00 | 1889.00 | 1900.00 | 2018/1/23 |
| 2018/1/23 | 1913.50 | 1915.50 | 1896.50 | 1902.50 | 2018/1/24 |
| 2018/1/24 | 1899.50 | 1901.50 | 1876.00 | 1885.50 | 2018/1/25 |
| 2018/1/25 | 1887.50 | 1891.50 | 1868.50 | 1880.50 | 2018/1/26 |
| 2018/1/26 | 1875.50 | 1888.50 | 1871.50 | 1882.50 | 2018/1/29 |
| 2018/1/29 | 1881.50 | 1882.00 | 1871.00 | 1876.00 | 2018/1/30 |
| 2018/1/30 | 1857.00 | 1859.50 | 1840.50 | 1851.50 | 2018/1/31 |
| 2018/1/31 | 1840.00 | 1853.50 | 1839.50 | 1844.50 | 2018/2/1 |
| 2018/2/1 | 1869.00 | 1871.50 | 1849.50 | 1861.50 | 2018/2/2 |
| 2018/2/2 | 1867.50 | 1869.00 | 1848.50 | 1851.00 | 2018/2/5 |
| 2018/2/5 | 1822.50 | 1825.50 | 1737.50 | 1769.50 | 2018/2/6 |
| 2018/2/6 | 1744.50 | 1783.50 | 1737.50 | 1783.50 | 2018/2/7 |
| 2018/2/7 | 1752.00 | 1790.50 | 1734.50 | 1782.50 | 2018/2/8 |
| 2018/2/8 | 1769.00 | 1775.00 | 1706.50 | 1720.00 | 2018/2/9 |
| 2018/2/9 | 1726.00 | 1726.00 | 1726.00 | 1726.00 | 2018/2/13 |
| 2018/2/13 | 1709.00 | 1718.50 | 1691.00 | 1716.00 | 2018/2/14 |
| 2018/2/14 | 1708.00 | 1727.50 | 1686.00 | 1727.00 | 2018/2/15 |
| 2018/2/15 | 1720.00 | 1732.50 | 1710.50 | 1720.50 | 2018/2/16 |
| 2018/2/16 | 1740.50 | 1754.00 | 1739.00 | 1753.00 | 2018/2/19 |
| 2018/2/19 | 1770.00 | 1771.50 | 1757.00 | 1761.50 | 2018/2/20 |
| 2018/2/20 | 1762.50 | 1771.50 | 1754.50 | 1757.00 | 2018/2/21 |
| 2018/2/21 | 1762.00 | 1772.50 | 1754.50 | 1762.00 | 2018/2/22 |
| 2018/2/22 | 1745.50 | 1758.50 | 1739.00 | 1745.00 | 2018/2/23 |
| 2018/2/23 | 1762.50 | 1768.00 | 1753.50 | 1768.00 | 2018/2/26 |
| 2018/2/26 | 1776.00 | 1792.50 | 1775.00 | 1792.00 | 2018/2/27 |
| 2018/2/27 | 1787.50 | 1794.00 | 1778.00 | 1778.00 | 2018/2/28 |
| 2018/2/28 | 1770.00 | 1775.50 | 1756.00 | 1758.00 | 2018/3/1 |
| 2018/3/1 | 1738.00 | 1743.50 | 1692.00 | 1702.50 | 2018/3/2 |
| 2018/3/2 | 1704.00 | 1707.50 | 1671.00 | 1698.50 | 2018/3/5 |
| 2018/3/5 | 1683.00 | 1723.00 | 1680.50 | 1720.00 | 2018/3/6 |
| 2018/3/6 | 1721.00 | 1744.50 | 1716.30 | 1735.00 | 2018/3/7 |
| 2018/3/7 | 1704.00 | 1720.50 | 1702.50 | 1719.00 | 2018/3/8 |
| 2018/3/8 | 1691.00 | 1712.00 | 1687.50 | 1711.00 | 2018/3/9 |
| 2018/3/9 | 1700.00 | 1723.50 | 1697.50 | 1723.50 | 2018/3/12 |
| 2018/3/12 | 1728.50 | 1729.00 | 1717.00 | 1717.50 | 2018/3/13 |
| 2018/3/13 | 1735.00 | 1743.50 | 1716.50 | 1721.50 | 2018/3/14 |
| 2018/3/14 | 1728.50 | 1736.00 | 1713.50 | 1726.00 | 2018/3/15 |
| 2018/3/15 | 1728.00 | 1733.00 | 1717.00 | 1729.00 | 2018/3/16 |
| 2018/3/16 | 1715.50 | 1721.00 | 1706.00 | 1713.50 | 2018/3/19 |
| 2018/3/19 | 1699.00 | 1705.00 | 1671.50 | 1688.50 | 2018/3/20 |
| 2018/3/20 | 1698.00 | 1706.00 | 1691.50 | 1704.00 | 2018/3/22 |
| 2018/3/22 | 1707.50 | 1707.50 | 1670.00 | 1671.00 | 2018/3/23 |
| 2018/3/23 | 1648.50 | 1660.50 | 1624.00 | 1625.00 | 2018/3/26 |
| 2018/3/26 | 1647.50 | 1660.00 | 1633.50 | 1658.50 | 2018/3/27 |
| 2018/3/27 | 1698.50 | 1703.00 | 1660.50 | 1668.00 | 2018/3/28 |
| 2018/3/28 | 1698.00 | 1720.00 | 1689.00 | 1715.50 | 2018/3/29 |
| 2018/3/29 | 1707.50 | 1738.00 | 1704.00 | 1723.50 | 2018/3/30 |
| 2018/3/30 | 1716.50 | 1719.00 | 1715.50 | 1717.00 | 2018/4/2 |
| 2018/4/2 | 1710.00 | 1712.50 | 1675.00 | 1686.00 | 2018/4/3 |
| 2018/4/3 | 1708.00 | 1718.00 | 1700.50 | 1714.00 | 2018/4/4 |
| 2018/4/4 | 1703.00 | 1724.00 | 1680.50 | 1721.50 | 2018/4/5 |
| 2018/4/5 | 1730.50 | 1745.50 | 1726.50 | 1740.00 | 2018/4/6 |
| 2018/4/6 | 1729.50 | 1730.00 | 1699.50 | 1709.00 | 2018/4/9 |
| 2018/4/9 | 1729.00 | 1737.50 | 1717.50 | 1723.00 | 2018/4/10 |
| 2018/4/10 | 1734.50 | 1739.50 | 1726.50 | 1734.50 | 2018/4/11 |
| 2018/4/11 | 1726.00 | 1733.50 | 1716.50 | 1725.50 | 2018/4/12 |
| 2018/4/12 | 1719.50 | 1731.50 | 1714.50 | 1729.00 | 2018/4/13 |
| 2018/4/13 | 1732.00 | 1738.50 | 1721.50 | 1727.50 | 2018/4/16 |
| 2018/4/16 | 1736.00 | 1739.50 | 1728.50 | 1732.50 | 2018/4/17 |
| 2018/4/17 | 1726.00 | 1738.00 | 1726.00 | 1734.00 | 2018/4/18 |
| 2018/4/18 | 1751.50 | 1753.50 | 1746.00 | 1752.00 | 2018/4/19 |
| 2018/4/19 | 1748.00 | 1749.50 | 1739.50 | 1745.00 | 2018/4/20 |
| 2018/4/20 | 1749.50 | 1755.00 | 1743.50 | 1744.50 | 2018/4/23 |
| 2018/4/23 | 1749.00 | 1761.50 | 1746.00 | 1761.50 | 2018/4/24 |
| 2018/4/24 | 1769.50 | 1773.50 | 1747.00 | 1754.00 | 2018/4/25 |
| 2018/4/25 | 1769.00 | 1772.00 | 1760.00 | 1772.00 | 2018/4/26 |
| 2018/4/26 | 1773.00 | 1785.00 | 1772.50 | 1783.50 | 2018/4/27 |
| 2018/4/27 | 1780.00 | 1785.00 | 1771.50 | 1771.50 | 2018/5/1 |
| 2018/5/1 | 1775.00 | 1779.50 | 1769.00 | 1778.00 | 2018/5/2 |
| 2018/5/2 | 1771.50 | 1777.00 | 1769.00 | 1769.00 | 2018/5/7 |
| 2018/5/7 | 1773.50 | 1780.00 | 1772.00 | 1776.00 | 2018/5/8 |
| 2018/5/8 | 1782.00 | 1783.00 | 1774.50 | 1781.00 | 2018/5/9 |
| 2018/5/9 | 1774.00 | 1777.50 | 1769.00 | 1777.00 | 2018/5/10 |
| 2018/5/10 | 1777.50 | 1783.50 | 1777.00 | 1780.00 | 2018/5/11 |
| 2018/5/11 | 1793.00 | 1794.50 | 1789.00 | 1792.50 | 2018/5/14 |
| 2018/5/14 | 1805.50 | 1809.00 | 1802.50 | 1807.50 | 2018/5/15 |
| 2018/5/15 | 1807.00 | 1807.50 | 1798.50 | 1800.50 | 2018/5/16 |
| 2018/5/16 | 1803.00 | 1809.00 | 1799.50 | 1809.00 | 2018/5/17 |
| 2018/5/17 | 1810.50 | 1818.50 | 1807.00 | 1812.00 | 2018/5/18 |
| 2018/5/18 | 1815.50 | 1818.00 | 1806.50 | 1807.50 | 2018/5/21 |
| 2018/5/21 | 1813.50 | 1816.50 | 1812.00 | 1816.50 | 2018/5/22 |
| 2018/5/22 | 1812.00 | 1813.00 | 1805.50 | 1807.00 | 2018/5/23 |
| 2018/5/23 | 1794.00 | 1794.00 | 1780.50 | 1790.50 | 2018/5/24 |
| 2018/5/24 | 1778.50 | 1782.50 | 1748.50 | 1766.00 | 2018/5/25 |
| 2018/5/25 | 1768.00 | 1773.50 | 1756.00 | 1762.50 | 2018/5/28 |
| 2018/5/28 | 1773.00 | 1774.00 | 1762.00 | 1765.50 | 2018/5/29 |
| 2018/5/29 | 1751.50 | 1753.50 | 1728.00 | 1736.50 | 2018/5/30 |
| 2018/5/30 | 1739.00 | 1755.00 | 1738.00 | 1752.50 | 2018/5/31 |
| 2018/5/31 | 1745.50 | 1751.50 | 1732.00 | 1740.00 | 2018/6/1 |
| 2018/6/1 | 1754.00 | 1766.00 | 1754.00 | 1764.00 | 2018/6/4 |
| 2018/6/4 | 1776.50 | 1782.50 | 1776.00 | 1780.50 | 2018/6/5 |
| 2018/6/5 | 1775.50 | 1778.50 | 1769.00 | 1774.00 | 2018/6/6 |
| 2018/6/6 | 1781.00 | 1789.00 | 1775.50 | 1787.00 | 2018/6/7 |
| 2018/6/7 | 1789.00 | 1789.50 | 1772.00 | 1779.00 | 2018/6/8 |
| 2018/6/8 | 1773.00 | 1781.00 | 1766.50 | 1781.00 | 2018/6/11 |
| 2018/6/11 | 1788.00 | 1797.00 | 1788.00 | 1795.50 | 2018/6/12 |
| 2018/6/12 | 1790.50 | 1792.00 | 1785.50 | 1788.00 | 2018/6/13 |
| 2018/6/13 | 1797.00 | 1798.50 | 1787.00 | 1789.00 | 2018/6/14 |
| 2018/6/14 | 1779.50 | 1795.00 | 1778.50 | 1792.50 | 2018/6/15 |
| 2018/6/15 | 1783.50 | 1785.00 | 1771.50 | 1782.50 | 2018/6/18 |
| 2018/6/18 | 1768.00 | 1770.50 | 1759.50 | 1770.00 | 2018/6/19 |
| 2018/6/19 | 1733.00 | 1739.50 | 1728.50 | 1737.50 | 2018/6/20 |
| 2018/6/20 | 1746.50 | 1748.00 | 1736.50 | 1745.00 | 2018/6/21 |
| 2018/6/21 | 1742.50 | 1744.50 | 1725.00 | 1729.00 | 2018/6/22 |
| 2018/6/22 | 1746.00 | 1751.00 | 1739.00 | 1741.00 | 2018/6/25 |
| 2018/6/25 | 1723.00 | 1725.00 | 1702.50 | 1715.50 | 2018/6/26 |
| 2018/6/26 | 1731.00 | 1733.00 | 1718.50 | 1727.00 | 2018/6/27 |
| 2018/6/27 | 1724.50 | 1739.00 | 1717.00 | 1720.00 | 2018/6/28 |
| 2018/6/28 | 1724.50 | 1728.50 | 1712.00 | 1726.00 | 2018/6/29 |
| 2018/6/29 | 1725.50 | 1731.00 | 1721.50 | 1724.00 | 2018/7/2 |
| 2018/7/2 | 1688.00 | 1697.00 | 1685.00 | 1697.00 | 2018/7/3 |
| 2018/7/3 | 1692.00 | 1699.50 | 1684.00 | 1686.00 | 2018/7/4 |
| 2018/7/4 | 1691.00 | 1693.50 | 1686.50 | 1689.00 | 2018/7/5 |
| 2018/7/5 | 1681.00 | 1688.50 | 1678.50 | 1686.50 | 2018/7/6 |
| 2018/7/6 | 1687.50 | 1697.50 | 1684.00 | 1694.00 | 2018/7/9 |
| 2018/7/9 | 1712.00 | 1723.00 | 1711.50 | 1721.50 | 2018/7/10 |
| 2018/7/10 | 1716.50 | 1721.50 | 1714.00 | 1721.00 | 2018/7/11 |
| 2018/7/11 | 1696.50 | 1710.00 | 1696.00 | 1706.50 | 2018/7/12 |
| 2018/7/12 | 1710.50 | 1716.50 | 1707.50 | 1716.50 | 2018/7/13 |
| 2018/7/13 | 1729.50 | 1731.50 | 1724.00 | 1730.50 | 2018/7/17 |
| 2018/7/17 | 1744.50 | 1756.50 | 1742.00 | 1756.00 | 2018/7/18 |
| 2018/7/18 | 1754.00 | 1757.50 | 1748.50 | 1753.00 | 2018/7/19 |
| 2018/7/19 | 1751.00 | 1751.50 | 1741.00 | 1745.50 | 2018/7/20 |
| 2018/7/20 | 1747.50 | 1749.00 | 1730.00 | 1736.00 | 2018/7/23 |
| 2018/7/23 | 1737.50 | 1747.50 | 1737.50 | 1743.50 | 2018/7/24 |
| 2018/7/24 | 1747.00 | 1755.50 | 1746.00 | 1751.00 | 2018/7/25 |
| 2018/7/25 | 1754.00 | 1765.50 | 1747.00 | 1759.50 | 2018/7/26 |
| 2018/7/26 | 1768.00 | 1775.00 | 1766.50 | 1770.50 | 2018/7/27 |
| 2018/7/27 | 1774.00 | 1782.50 | 1769.00 | 1772.00 | 2018/7/30 |
| 2018/7/30 | 1767.50 | 1771.50 | 1760.00 | 1762.00 | 2018/7/31 |
| 2018/7/31 | 1747.50 | 1766.50 | 1747.00 | 1759.50 | 2018/8/1 |
| 2018/8/1 | 1772.00 | 1773.50 | 1758.50 | 1760.50 | 2018/8/2 |
| 2018/8/2 | 1750.50 | 1756.00 | 1742.50 | 1755.00 | 2018/8/3 |
| 2018/8/3 | 1739.00 | 1747.50 | 1735.00 | 1744.50 | 2018/8/6 |
| 2018/8/6 | 1729.50 | 1736.00 | 1727.00 | 1733.00 | 2018/8/7 |
| 2018/8/7 | 1746.00 | 1749.00 | 1743.50 | 1749.00 | 2018/8/8 |
| 2018/8/8 | 1740.00 | 1744.00 | 1739.00 | 1741.50 | 2018/8/9 |
| 2018/8/9 | 1739.50 | 1742.00 | 1735.50 | 1736.50 | 2018/8/10 |
| 2018/8/10 | 1718.50 | 1720.50 | 1702.00 | 1712.00 | 2018/8/13 |
| 2018/8/13 | 1684.50 | 1701.50 | 1680.00 | 1696.00 | 2018/8/14 |
| 2018/8/14 | 1712.00 | 1715.00 | 1698.50 | 1710.50 | 2018/8/15 |
| 2018/8/15 | 1696.00 | 1698.50 | 1670.00 | 1681.50 | 2018/8/16 |
| 2018/8/16 | 1682.00 | 1693.50 | 1679.00 | 1689.50 | 2018/8/17 |
| 2018/8/17 | 1694.50 | 1696.50 | 1680.50 | 1692.00 | 2018/8/20 |
| 2018/8/20 | 1691.50 | 1694.00 | 1685.50 | 1686.50 | 2018/8/21 |
| 2018/8/21 | 1684.00 | 1694.00 | 1683.00 | 1691.00 | 2018/8/22 |
| 2018/8/22 | 1697.50 | 1706.50 | 1695.50 | 1700.50 | 2018/8/23 |
| 2018/8/23 | 1698.00 | 1710.50 | 1698.00 | 1708.00 | 2018/8/24 |
| 2018/8/24 | 1710.50 | 1714.00 | 1708.00 | 1711.00 | 2018/8/27 |
| 2018/8/27 | 1728.50 | 1738.50 | 1727.50 | 1737.50 | 2018/8/28 |
| 2018/8/28 | 1732.50 | 1736.00 | 1730.00 | 1733.00 | 2018/8/29 |
| 2018/8/29 | 1739.50 | 1751.00 | 1736.00 | 1751.00 | 2018/8/30 |
| 2018/8/30 | 1739.00 | 1739.50 | 1722.50 | 1728.00 | 2018/8/31 |
| 2018/8/31 | 1728.50 | 1732.50 | 1723.50 | 1732.50 | 2018/9/3 |
| 2018/9/3 | 1722.50 | 1726.50 | 1721.50 | 1723.50 | 2018/9/4 |
| 2018/9/4 | 1724.50 | 1724.50 | 1707.50 | 1715.00 | 2018/9/5 |
| 2018/9/5 | 1699.50 | 1703.50 | 1694.00 | 1697.50 | 2018/9/6 |
| 2018/9/6 | 1692.50 | 1695.50 | 1680.50 | 1687.00 | 2018/9/7 |
| 2018/9/7 | 1689.50 | 1691.50 | 1678.00 | 1684.50 | 2018/9/10 |
| 2018/9/10 | 1685.00 | 1694.60 | 1684.50 | 1690.00 | 2018/9/11 |
| 2018/9/11 | 1698.00 | 1701.50 | 1687.50 | 1700.00 | 2018/9/12 |
| 2018/9/12 | 1692.00 | 1699.50 | 1687.00 | 1693.50 | 2018/9/13 |
| 2018/9/13 | 1695.00 | 1708.50 | 1695.00 | 1705.00 | 2018/9/14 |
| 2018/9/14 | 1719.00 | 1728.00 | 1717.50 | 1725.00 | 2018/9/18 |
| 2018/9/18 | 1747.50 | 1778.50 | 1746.00 | 1773.00 | 2018/9/19 |
| 2018/9/19 | 1772.00 | 1782.50 | 1771.50 | 1778.50 | 2018/9/20 |
| 2018/9/20 | 1773.50 | 1789.00 | 1771.50 | 1788.00 | 2018/9/21 |
| 2018/9/21 | 1790.50 | 1797.50 | 1786.50 | 1793.00 | 2018/9/25 |
| 2018/9/25 | 1809.00 | 1816.00 | 1807.00 | 1810.00 | 2018/9/26 |
| 2018/9/26 | 1819.50 | 1825.50 | 1813.50 | 1813.50 | 2018/9/27 |
| 2018/9/27 | 1801.50 | 1828.50 | 1798.00 | 1818.00 | 2018/9/28 |
| 2018/9/28 | 1816.00 | 1825.50 | 1807.00 | 1820.00 | 2018/10/1 |
| 2018/10/1 | 1823.00 | 1841.00 | 1822.00 | 1832.50 | 2018/10/2 |
| 2018/10/2 | 1823.50 | 1828.50 | 1809.50 | 1821.00 | 2018/10/3 |
| 2018/10/3 | 1809.00 | 1823.50 | 1808.50 | 1821.50 | 2018/10/4 |
| 2018/10/4 | 1797.00 | 1804.00 | 1776.50 | 1785.50 | 2018/10/5 |
| 2018/10/5 | 1791.00 | 1798.00 | 1775.50 | 1783.50 | 2018/10/9 |
| 2018/10/9 | 1763.50 | 1770.00 | 1748.50 | 1769.00 | 2018/10/10 |
| 2018/10/10 | 1765.50 | 1771.00 | 1708.50 | 1709.00 | 2018/10/11 |
| 2018/10/11 | 1711.00 | 1716.50 | 1666.00 | 1684.50 | 2018/10/12 |
| 2018/10/12 | 1696.50 | 1699.00 | 1662.00 | 1687.50 | 2018/10/15 |
| 2018/10/15 | 1669.00 | 1686.50 | 1654.50 | 1668.50 | 2018/10/16 |
| 2018/10/16 | 1683.50 | 1715.00 | 1681.00 | 1713.50 | 2018/10/17 |
| 2018/10/17 | 1717.00 | 1719.50 | 1699.00 | 1718.50 | 2018/10/18 |
| 2018/10/18 | 1704.00 | 1712.50 | 1669.50 | 1682.50 | 2018/10/19 |
| 2018/10/19 | 1691.00 | 1705.00 | 1682.00 | 1687.00 | 2018/10/22 |
| 2018/10/22 | 1699.00 | 1700.50 | 1679.00 | 1685.00 | 2018/10/23 |
| 2018/10/23 | 1645.50 | 1664.00 | 1624.50 | 1661.50 | 2018/10/24 |
| 2018/10/24 | 1639.50 | 1654.50 | 1600.50 | 1607.00 | 2018/10/25 |
| 2018/10/25 | 1609.00 | 1636.50 | 1606.00 | 1621.50 | 2018/10/26 |
| 2018/10/26 | 1596.50 | 1609.00 | 1567.00 | 1599.50 | 2018/10/29 |
| 2018/10/29 | 1588.00 | 1617.50 | 1570.00 | 1586.00 | 2018/10/30 |
| 2018/10/30 | 1611.50 | 1624.50 | 1600.50 | 1624.00 | 2018/10/31 |
| 2018/10/31 | 1641.00 | 1648.50 | 1633.50 | 1636.00 | 2018/11/1 |
| 2018/11/1 | 1621.50 | 1634.00 | 1619.00 | 1631.50 | 2018/11/2 |
| 2018/11/2 | 1658.50 | 1663.50 | 1635.00 | 1644.00 | 2018/11/5 |
| 2018/11/5 | 1637.00 | 1650.00 | 1636.00 | 1644.00 | 2018/11/6 |
| 2018/11/6 | 1665.50 | 1665.50 | 1654.50 | 1661.00 | 2018/11/7 |
| 2018/11/7 | 1655.50 | 1680.00 | 1654.00 | 1679.50 | 2018/11/8 |
| 2018/11/8 | 1679.50 | 1684.00 | 1673.50 | 1679.00 | 2018/11/9 |
| 2018/11/9 | 1668.00 | 1668.50 | 1654.50 | 1664.00 | 2018/11/12 |
| 2018/11/12 | 1670.50 | 1671.00 | 1637.50 | 1642.00 | 2018/11/13 |
| 2018/11/13 | 1633.50 | 1648.00 | 1623.50 | 1632.00 | 2018/11/14 |
| 2018/11/14 | 1636.00 | 1647.50 | 1620.50 | 1640.00 | 2018/11/15 |
| 2018/11/15 | 1641.50 | 1647.00 | 1617.00 | 1639.50 | 2018/11/16 |
| 2018/11/16 | 1626.00 | 1638.00 | 1615.50 | 1634.50 | 2018/11/19 |
| 2018/11/19 | 1637.00 | 1645.00 | 1617.00 | 1622.50 | 2018/11/20 |
| 2018/11/20 | 1620.50 | 1622.00 | 1594.00 | 1599.00 | 2018/11/21 |
| 2018/11/21 | 1614.00 | 1631.00 | 1614.00 | 1625.00 | 2018/11/22 |
| 2018/11/22 | 1630.50 | 1631.50 | 1616.50 | 1619.00 | 2018/11/26 |
| 2018/11/26 | 1637.00 | 1649.50 | 1636.00 | 1649.00 | 2018/11/27 |
| 2018/11/27 | 1645.00 | 1662.50 | 1639.00 | 1649.00 | 2018/11/28 |
| 2018/11/28 | 1657.50 | 1670.50 | 1653.00 | 1670.00 | 2018/11/29 |
| 2018/11/29 | 1660.50 | 1668.50 | 1654.50 | 1666.00 | 2018/11/30 |
| 2018/11/30 | 1667.00 | 1672.00 | 1661.50 | 1672.00 | 2018/12/3 |
| 2018/12/3 | 1691.50 | 1697.50 | 1682.50 | 1688.50 | 2018/12/4 |
| 2018/12/4 | 1648.50 | 1656.50 | 1612.50 | 1619.50 | 2018/12/5 |
| 2018/12/5 | 1637.50 | 1641.50 | 1631.00 | 1638.00 | 2018/12/6 |
| 2018/12/6 | 1612.00 | 1618.00 | 1572.00 | 1602.00 | 2018/12/7 |
| 2018/12/7 | 1611.00 | 1620.50 | 1590.50 | 1596.50 | 2018/12/10 |
| 2018/12/10 | 1587.50 | 1597.00 | 1568.00 | 1593.00 | 2018/12/11 |
| 2018/12/11 | 1577.50 | 1601.50 | 1575.00 | 1594.50 | 2018/12/12 |
| 2018/12/12 | 1608.50 | 1619.50 | 1603.50 | 1610.00 | 2018/12/13 |
| 2018/12/13 | 1613.50 | 1617.00 | 1602.50 | 1604.00 | 2018/12/14 |
| 2018/12/14 | 1587.00 | 1593.50 | 1577.50 | 1582.50 | 2018/12/17 |
| 2018/12/17 | 1587.50 | 1588.00 | 1558.50 | 1558.50 | 2018/12/18 |
| 2018/12/18 | 1560.00 | 1570.00 | 1551.50 | 1554.00 | 2018/12/19 |
| 2018/12/19 | 1553.00 | 1568.00 | 1525.50 | 1532.00 | 2018/12/20 |
| 2018/12/20 | 1512.00 | 1524.50 | 1492.00 | 1511.00 | 2018/12/21 |
| 2018/12/21 | 1479.50 | 1485.00 | 1458.50 | 1461.00 | 2018/12/25 |
| 2018/12/25 | 1399.00 | 1412.00 | 1392.00 | 1410.00 | 2018/12/26 |
| 2018/12/26 | 1433.50 | 1474.00 | 1431.50 | 1474.00 | 2018/12/27 |
| 2018/12/27 | 1488.50 | 1490.00 | 1455.50 | 1481.00 | 2018/12/28 |
| 2018/12/28 | 1483.00 | 1497.00 | 1475.50 | 1487.50 | 2019/1/4 |
指数時系列データ：TOPIX先物：ラージ：夜間：2018年
C.先物指数過去データ