指数時系列データ:ニューヨークダウ:日足:2022年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値
2022/01/03 36321.59 36595.82 36246.45 36585.06
2022/01/04 36636.00 36934.84 36636.00 36799.65
2022/01/05 36722.60 36952.65 36400.39 36407.11
2022/01/06 36409.05 36464.19 36200.68 36236.47
2022/01/07 36249.59 36382.84 36111.53 36231.66
2022/01/10 36175.21 36175.21 35639.91 36068.87
2022/01/11 36058.85 36271.47 35769.38 36252.02
2022/01/12 36336.16 36453.49 36168.15 36290.32
2022/01/13 36312.49 36513.88 36044.22 36113.62
2022/01/14 35996.43 35996.43 35641.49 35911.81
2022/01/18 35661.76 35661.76 35262.02 35368.47
2022/01/19 35412.30 35547.83 35015.49 35028.65
2022/01/20 35102.66 35490.20 34670.12 34715.39
2022/01/21 34701.69 34896.67 34229.55 34265.37
2022/01/24 34070.61 34420.99 33150.33 34364.50
2022/01/25 34186.64 34591.04 33545.52 34297.73
2022/01/26 34520.82 34815.67 33876.48 34168.09
2022/01/27 34261.75 34773.32 34007.78 34160.78
2022/01/28 34135.24 34731.77 33807.51 34725.47
2022/01/31 34691.17 35148.14 34496.10 35131.86
2022/02/01 35151.47 35441.09 34977.95 35405.24
2022/02/02 35378.19 35679.20 35290.12 35629.33
2022/02/03 35520.08 35535.94 35071.06 35111.16
2022/02/04 35095.74 35333.55 34799.08 35089.74
2022/02/07 35108.38 35325.01 34993.98 35091.13
2022/02/08 35160.68 35544.89 35090.42 35462.78
2022/02/09 35614.90 35824.28 35614.90 35768.06
2022/02/10 35630.81 35800.24 35100.72 35241.59
2022/02/11 35267.89 35431.15 34620.52 34738.06
2022/02/14 34694.50 34744.56 34304.28 34566.17
2022/02/15 34686.19 35047.79 34686.19 34988.84
2022/02/16 34951.83 35042.09 34642.64 34934.27
2022/02/17 34858.47 34858.47 34246.23 34312.03
2022/02/18 34310.45 34423.58 33976.18 34079.18
2022/02/22 33974.09 34024.74 33364.29 33596.61
2022/02/23 33680.97 33832.59 33084.90 33131.76
2022/02/24 32830.33 33269.34 32272.64 33223.83
2022/02/25 33277.22 34095.74 33277.22 34058.75
2022/02/28 33870.62 33963.63 33469.31 33892.60
2022/03/01 33813.48 33870.14 33107.67 33294.95
2022/03/02 33379.51 34013.67 33379.51 33891.35
2022/03/03 33972.87 34179.07 33641.53 33794.66
2022/03/04 33655.43 33655.43 33254.12 33614.80
2022/03/07 33579.75 33579.75 32806.15 32817.38
2022/03/08 32885.17 33402.98 32578.73 32632.64
2022/03/09 32860.42 33457.28 32860.42 33286.25
2022/03/10 33106.77 33236.59 32819.76 33174.07
2022/03/11 33279.72 33515.61 32911.89 32944.19
2022/03/14 33000.37 33395.59 32818.16 32945.24
2022/03/15 32989.27 33620.84 32989.27 33544.34
2022/03/16 33653.93 34075.94 33391.24 34063.10
2022/03/17 33995.39 34483.92 33896.06 34480.76
2022/03/18 34466.72 34755.20 34279.83 34754.93
2022/03/21 34669.85 34808.28 34341.81 34552.99
2022/03/22 34583.24 34882.03 34583.24 34807.46
2022/03/23 34748.84 34748.84 34352.96 34358.50
2022/03/24 34406.81 34713.56 34355.42 34707.94
2022/03/25 34702.39 34942.70 34631.52 34861.24
2022/03/28 34833.03 34957.93 34552.23 34955.89
2022/03/29 35114.35 35372.26 35030.07 35294.19
2022/03/30 35273.63 35361.36 35058.58 35228.81
2022/03/31 35201.52 35201.52 34677.99 34678.35
2022/04/01 34740.89 34847.91 34538.25 34818.27
2022/04/04 34799.98 34940.78 34615.38 34921.88
2022/04/05 34876.33 35112.21 34566.04 34641.18
2022/04/06 34520.34 34609.84 34277.17 34496.51
2022/04/07 34439.24 34705.83 34190.95 34583.57
2022/04/08 34569.24 34908.46 34470.19 34721.12
2022/04/11 34630.27 34701.34 34272.29 34308.08
2022/04/12 34412.51 34669.97 34102.81 34220.36
2022/04/13 34166.64 34598.36 34140.64 34564.59
2022/04/14 34628.46 34889.17 34437.50 34451.23
2022/04/18 34411.49 34618.29 34279.08 34411.69
2022/04/19 34394.62 34983.11 34394.62 34911.20
2022/04/20 34962.67 35315.40 34962.67 35160.79
2022/04/21 35258.80 35492.22 34723.82 34792.76
2022/04/22 34727.38 34727.38 33773.39 33811.40
2022/04/25 33731.65 34106.01 33323.37 34049.46
2022/04/26 33907.49 33909.51 33230.95 33240.18
2022/04/27 33450.92 33697.18 33108.89 33301.93
2022/04/28 33425.96 34054.79 33248.46 33916.39
2022/04/29 33787.01 33919.59 32913.15 32977.21
2022/05/02 32978.49 33224.95 32449.87 33061.50
2022/05/03 33086.09 33341.58 32914.75 33128.79
2022/05/04 33171.80 34117.74 33021.84 34061.06
2022/05/05 33854.17 33854.17 32685.10 32997.97
2022/05/06 32773.88 33055.84 32474.69 32899.37
2022/05/09 32685.17 32685.17 32121.98 32245.70
2022/05/10 32504.09 32752.17 31887.89 32160.74
2022/05/11 32123.24 32584.02 31798.86 31834.11
2022/05/12 31699.04 31914.46 31228.22 31730.30
2022/05/13 31963.86 32276.05 31862.79 32196.66
2022/05/16 32152.15 32514.02 31928.18 32223.42
2022/05/17 32427.00 32689.14 32308.15 32654.59
2022/05/18 32468.67 32468.67 31393.95 31490.07
2022/05/19 31262.62 31569.13 31016.41 31253.13
2022/05/20 31426.94 31515.78 30635.76 31261.90
タイトルとURLをコピーしました