| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2010/1/4 | 10595 | 10700 | 10590 | 10640 |
| 2010/1/5 | 10780 | 10800 | 10660 | 10695 |
| 2010/1/6 | 10720 | 10775 | 10660 | 10720 |
| 2010/1/7 | 10740 | 10775 | 10635 | 10695 |
| 2010/1/8 | 10770 | 10830 | 10670 | 10815 |
| 2010/1/12 | 10760 | 10910 | 10755 | 10905 |
| 2010/1/13 | 10780 | 10860 | 10715 | 10725 |
| 2010/1/14 | 10795 | 10910 | 10770 | 10900 |
| 2010/1/15 | 10910 | 10980 | 10870 | 10975 |
| 2010/1/18 | 10850 | 10880 | 10770 | 10850 |
| 2010/1/19 | 10865 | 10870 | 10745 | 10775 |
| 2010/1/20 | 10855 | 10860 | 10705 | 10710 |
| 2010/1/21 | 10695 | 10890 | 10645 | 10840 |
| 2010/1/22 | 10620 | 10665 | 10515 | 10580 |
| 2010/1/25 | 10405 | 10555 | 10405 | 10510 |
| 2010/1/26 | 10505 | 10565 | 10320 | 10335 |
| 2010/1/27 | 10350 | 10375 | 10250 | 10270 |
| 2010/1/28 | 10320 | 10465 | 10290 | 10420 |
| 2010/1/29 | 10260 | 10330 | 10160 | 10165 |
| 2010/2/1 | 10215 | 10225 | 10125 | 10205 |
| 2010/2/2 | 10310 | 10395 | 10300 | 10365 |
| 2010/2/3 | 10410 | 10430 | 10350 | 10420 |
| 2010/2/4 | 10435 | 10440 | 10280 | 10345 |
| 2010/2/5 | 10060 | 10115 | 10025 | 10055 |
| 2010/2/8 | 9960 | 10060 | 9930 | 9945 |
| 2010/2/9 | 9890 | 9955 | 9865 | 9930 |
| 2010/2/10 | 10020 | 10045 | 9955 | 9990 |
| 2010/2/12 | 10070 | 10095 | 10005 | 10095 |
| 2010/2/15 | 10090 | 10115 | 10000 | 10010 |
| 2010/2/16 | 10040 | 10060 | 10010 | 10030 |
| 2010/2/17 | 10160 | 10310 | 10155 | 10295 |
| 2010/2/18 | 10320 | 10340 | 10280 | 10325 |
| 2010/2/19 | 10340 | 10355 | 10120 | 10140 |
| 2010/2/22 | 10340 | 10450 | 10330 | 10370 |
| 2010/2/23 | 10340 | 10370 | 10275 | 10355 |
| 2010/2/24 | 10195 | 10245 | 10120 | 10190 |
| 2010/2/25 | 10240 | 10270 | 10085 | 10100 |
| 2010/2/26 | 10120 | 10175 | 10080 | 10105 |
| 2010/3/1 | 10150 | 10220 | 10115 | 10175 |
| 2010/3/2 | 10190 | 10245 | 10145 | 10230 |
| 2010/3/3 | 10200 | 10280 | 10180 | 10240 |
| 2010/3/4 | 10250 | 10265 | 10130 | 10150 |
| 2010/3/5 | 10260 | 10385 | 10255 | 10370 |
| 2010/3/8 | 10555 | 10590 | 10515 | 10575 |
| 2010/3/9 | 10560 | 10600 | 10540 | 10565 |
| 2010/3/10 | 10575 | 10590 | 10550 | 10580 |
| 2010/3/11 | 10610 | 10680 | 10585 | 10680 |
| 2010/3/12 | 10690 | 10715 | 10635 | 10675 |
| 2010/3/15 | 10740 | 10750 | 10650 | 10670 |
| 2010/3/16 | 10665 | 10720 | 10650 | 10675 |
| 2010/3/17 | 10730 | 10805 | 10695 | 10780 |
| 2010/3/18 | 10770 | 10785 | 10670 | 10690 |
| 2010/3/19 | 10740 | 10765 | 10710 | 10750 |
| 2010/3/23 | 10720 | 10755 | 10700 | 10715 |
| 2010/3/24 | 10780 | 10825 | 10700 | 10740 |
| 2010/3/25 | 10785 | 10810 | 10740 | 10770 |
| 2010/3/26 | 10835 | 10945 | 10825 | 10930 |
| 2010/3/29 | 10915 | 11020 | 10900 | 11015 |
| 2010/3/30 | 11035 | 11135 | 11010 | 11120 |
| 2010/3/31 | 11120 | 11155 | 11085 | 11095 |
| 2010/4/1 | 11160 | 11285 | 11125 | 11230 |
| 2010/4/2 | 11305 | 11330 | 11245 | 11315 |
| 2010/4/5 | 11365 | 11390 | 11315 | 11350 |
| 2010/4/6 | 11360 | 11365 | 11225 | 11290 |
| 2010/4/7 | 11305 | 11365 | 11270 | 11290 |
| 2010/4/8 | 11190 | 11245 | 11160 | 11170 |
| 2010/4/9 | 11210 | 11215 | 11150 | 11210 |
| 2010/4/12 | 11295 | 11365 | 11250 | 11260 |
| 2010/4/13 | 11215 | 11225 | 11090 | 11155 |
| 2010/4/14 | 11240 | 11280 | 11165 | 11210 |
| 2010/4/15 | 11305 | 11325 | 11260 | 11265 |
| 2010/4/16 | 11230 | 11240 | 11085 | 11095 |
| 2010/4/19 | 10935 | 10960 | 10880 | 10900 |
| 2010/4/20 | 10965 | 11010 | 10890 | 10905 |
| 2010/4/21 | 11040 | 11100 | 11025 | 11100 |
| 2010/4/22 | 10980 | 10985 | 10865 | 10950 |
| 2010/4/23 | 10920 | 10970 | 10860 | 10950 |
| 2010/4/26 | 11050 | 11170 | 11045 | 11165 |
| 2010/4/27 | 11120 | 11215 | 11110 | 11215 |
| 2010/4/28 | 10900 | 10980 | 10875 | 10935 |
| 2010/4/30 | 11070 | 11095 | 11035 | 11050 |
| 2010/5/6 | 10705 | 10735 | 10670 | 10680 |
| 2010/5/7 | 10220 | 10440 | 10205 | 10415 |
| 2010/5/10 | 10415 | 10550 | 10370 | 10545 |
| 2010/5/11 | 10640 | 10645 | 10395 | 10410 |
| 2010/5/12 | 10460 | 10505 | 10340 | 10370 |
| 2010/5/13 | 10570 | 10645 | 10540 | 10630 |
| 2010/5/14 | 10445 | 10555 | 10385 | 10470 |
| 2010/5/17 | 10300 | 10330 | 10155 | 10245 |
| 2010/5/18 | 10320 | 10340 | 10200 | 10250 |
| 2010/5/19 | 10080 | 10190 | 10035 | 10140 |
| 2010/5/20 | 10100 | 10165 | 10000 | 10050 |
| 2010/5/21 | 9730 | 9825 | 9690 | 9735 |
| 2010/5/24 | 9750 | 9795 | 9685 | 9765 |
| 2010/5/25 | 9615 | 9640 | 9420 | 9445 |
| 2010/5/26 | 9570 | 9630 | 9470 | 9485 |
| 2010/5/27 | 9400 | 9650 | 9390 | 9645 |
| 2010/5/28 | 9800 | 9825 | 9695 | 9790 |
| 2010/5/31 | 9745 | 9835 | 9725 | 9760 |
| 2010/6/1 | 9720 | 9745 | 9645 | 9735 |
| 2010/6/2 | 9620 | 9765 | 9555 | 9610 |
| 2010/6/3 | 9790 | 9950 | 9775 | 9940 |
| 2010/6/4 | 9900 | 9965 | 9865 | 9925 |
| 2010/6/7 | 9620 | 9635 | 9495 | 9520 |
| 2010/6/8 | 9440 | 9590 | 9420 | 9530 |
| 2010/6/9 | 9460 | 9490 | 9375 | 9470 |
| 2010/6/10 | 9495 | 9550 | 9440 | 9520 |
| 2010/6/11 | 9725 | 9765 | 9665 | 9710 |
| 2010/6/14 | 9830 | 9890 | 9820 | 9870 |
| 2010/6/15 | 9835 | 9915 | 9820 | 9850 |
| 2010/6/16 | 10040 | 10110 | 10030 | 10085 |
| 2010/6/17 | 10005 | 10050 | 9980 | 10010 |
| 2010/6/18 | 10035 | 10040 | 9960 | 9985 |
| 2010/6/21 | 10110 | 10250 | 10105 | 10235 |
| 2010/6/22 | 10140 | 10185 | 10100 | 10110 |
| 2010/6/23 | 9960 | 9965 | 9905 | 9910 |
| 2010/6/24 | 9900 | 10010 | 9885 | 9915 |
| 2010/6/25 | 9760 | 9790 | 9690 | 9730 |
| 2010/6/28 | 9765 | 9770 | 9675 | 9680 |
| 2010/6/29 | 9725 | 9765 | 9545 | 9550 |
| 2010/6/30 | 9385 | 9420 | 9340 | 9365 |
| 2010/7/1 | 9280 | 9295 | 9140 | 9180 |
| 2010/7/2 | 9230 | 9250 | 9155 | 9215 |
| 2010/7/5 | 9230 | 9280 | 9205 | 9265 |
| 2010/7/6 | 9140 | 9360 | 9085 | 9360 |
| 2010/7/7 | 9305 | 9325 | 9215 | 9285 |
| 2010/7/8 | 9525 | 9545 | 9490 | 9535 |
| 2010/7/9 | 9560 | 9610 | 9510 | 9580 |
| 2010/7/12 | 9540 | 9635 | 9530 | 9555 |
| 2010/7/13 | 9595 | 9630 | 9495 | 9525 |
| 2010/7/14 | 9740 | 9810 | 9740 | 9795 |
| 2010/7/15 | 9715 | 9730 | 9660 | 9675 |
| 2010/7/16 | 9610 | 9640 | 9380 | 9405 |
| 2010/7/20 | 9250 | 9380 | 9240 | 9295 |
| 2010/7/21 | 9390 | 9400 | 9220 | 9275 |
| 2010/7/22 | 9225 | 9255 | 9170 | 9200 |
| 2010/7/23 | 9420 | 9475 | 9360 | 9430 |
| 2010/7/26 | 9530 | 9560 | 9485 | 9495 |
| 2010/7/27 | 9505 | 9540 | 9475 | 9505 |
| 2010/7/28 | 9630 | 9760 | 9625 | 9730 |
| 2010/7/29 | 9650 | 9735 | 9640 | 9695 |
| 2010/7/30 | 9650 | 9655 | 9495 | 9535 |
| 2010/8/2 | 9575 | 9680 | 9540 | 9560 |
| 2010/8/3 | 9730 | 9750 | 9625 | 9675 |
| 2010/8/4 | 9605 | 9605 | 9470 | 9495 |
| 2010/8/5 | 9665 | 9685 | 9570 | 9620 |
| 2010/8/6 | 9550 | 9665 | 9535 | 9655 |
| 2010/8/9 | 9515 | 9570 | 9505 | 9555 |
| 2010/8/10 | 9620 | 9665 | 9500 | 9540 |
| 2010/8/11 | 9425 | 9445 | 9275 | 9275 |
| 2010/8/12 | 9120 | 9215 | 9050 | 9190 |
| 2010/8/13 | 9205 | 9275 | 9150 | 9265 |
| 2010/8/16 | 9130 | 9205 | 9085 | 9180 |
| 2010/8/17 | 9070 | 9190 | 9070 | 9165 |
| 2010/8/18 | 9250 | 9280 | 9145 | 9235 |
| 2010/8/19 | 9230 | 9380 | 9230 | 9365 |
| 2010/8/20 | 9210 | 9285 | 9155 | 9160 |
| 2010/8/23 | 9130 | 9170 | 9080 | 9100 |
| 2010/8/24 | 9015 | 9070 | 8960 | 8975 |
| 2010/8/25 | 8895 | 8945 | 8795 | 8815 |
| 2010/8/26 | 8890 | 8910 | 8825 | 8895 |
| 2010/8/27 | 8805 | 9025 | 8805 | 8980 |
| 2010/8/30 | 9175 | 9285 | 9115 | 9130 |
| 2010/8/31 | 8995 | 9010 | 8795 | 8805 |
| 2010/9/1 | 8820 | 8935 | 8795 | 8925 |
| 2010/9/2 | 9085 | 9090 | 8955 | 9040 |
| 2010/9/3 | 9105 | 9145 | 9045 | 9100 |
| 2010/9/6 | 9210 | 9310 | 9170 | 9285 |
| 2010/9/7 | 9220 | 9315 | 9205 | 9220 |
| 2010/9/8 | 9085 | 9105 | 8995 | 9020 |
| 2010/9/9 | 9130 | 9140 | 9065 | 9090 |
| 2010/9/10 | 9090 | 9240 | 9080 | 9170 |
| 2010/9/13 | 9300 | 9345 | 9250 | 9255 |
| 2010/9/14 | 9255 | 9275 | 9200 | 9250 |
| 2010/9/15 | 9190 | 9535 | 9140 | 9465 |
| 2010/9/16 | 9570 | 9575 | 9425 | 9435 |
| 2010/9/17 | 9550 | 9595 | 9500 | 9575 |
| 2010/9/21 | 9630 | 9645 | 9525 | 9535 |
| 2010/9/22 | 9505 | 9575 | 9490 | 9525 |
| 2010/9/24 | 9360 | 9560 | 9360 | 9405 |
| 2010/9/27 | 9505 | 9565 | 9485 | 9545 |
| 2010/9/28 | 9520 | 9555 | 9470 | 9500 |
| 2010/9/29 | 9535 | 9610 | 9500 | 9565 |
| 2010/9/30 | 9560 | 9570 | 9370 | 9380 |
| 2010/10/1 | 9460 | 9480 | 9355 | 9375 |
| 2010/10/4 | 9410 | 9520 | 9350 | 9365 |
| 2010/10/5 | 9345 | 9540 | 9335 | 9525 |
| 2010/10/6 | 9590 | 9700 | 9570 | 9695 |
| 2010/10/7 | 9650 | 9725 | 9645 | 9685 |
| 2010/10/8 | 9650 | 9680 | 9580 | 9590 |
| 2010/10/12 | 9640 | 9650 | 9380 | 9395 |
| 2010/10/13 | 9475 | 9510 | 9390 | 9410 |
| 2010/10/14 | 9510 | 9620 | 9480 | 9570 |
| 2010/10/15 | 9550 | 9560 | 9480 | 9525 |
| 2010/10/18 | 9525 | 9565 | 9470 | 9490 |
| 2010/10/19 | 9495 | 9580 | 9485 | 9535 |
| 2010/10/20 | 9410 | 9415 | 9310 | 9380 |
| 2010/10/21 | 9445 | 9485 | 9330 | 9370 |
| 2010/10/22 | 9415 | 9460 | 9390 | 9430 |
| 2010/10/25 | 9440 | 9460 | 9390 | 9430 |
| 2010/10/26 | 9400 | 9465 | 9365 | 9370 |
| 2010/10/27 | 9430 | 9460 | 9330 | 9400 |
| 2010/10/28 | 9370 | 9420 | 9350 | 9370 |
| 2010/10/29 | 9325 | 9340 | 9175 | 9185 |
| 2010/11/1 | 9170 | 9280 | 9130 | 9150 |
| 2010/11/2 | 9140 | 9175 | 9125 | 9170 |
| 2010/11/4 | 9290 | 9380 | 9285 | 9360 |
| 2010/11/5 | 9525 | 9690 | 9525 | 9640 |
| 2010/11/8 | 9700 | 9740 | 9685 | 9730 |
| 2010/11/9 | 9670 | 9725 | 9655 | 9690 |
| 2010/11/10 | 9755 | 9845 | 9745 | 9815 |
| 2010/11/11 | 9880 | 9885 | 9835 | 9865 |
| 2010/11/12 | 9805 | 9855 | 9725 | 9735 |
| 2010/11/15 | 9810 | 9840 | 9745 | 9830 |
| 2010/11/16 | 9900 | 9915 | 9775 | 9785 |
| 2010/11/17 | 9710 | 9830 | 9700 | 9825 |
| 2010/11/18 | 9825 | 10015 | 9800 | 9990 |
| 2010/11/19 | 10135 | 10140 | 10020 | 10045 |
| 2010/11/22 | 10145 | 10165 | 10090 | 10120 |
| 2010/11/24 | 9940 | 10070 | 9900 | 10050 |
| 2010/11/25 | 10105 | 10125 | 10040 | 10085 |
| 2010/11/26 | 10080 | 10140 | 10040 | 10055 |
| 2010/11/29 | 10085 | 10155 | 10045 | 10125 |
| 2010/11/30 | 10065 | 10110 | 9935 | 9950 |
| 2010/12/1 | 9945 | 10010 | 9915 | 10005 |
| 2010/12/2 | 10190 | 10205 | 10145 | 10170 |
| 2010/12/3 | 10240 | 10255 | 10155 | 10195 |
| 2010/12/6 | 10175 | 10185 | 10140 | 10175 |
| 2010/12/7 | 10160 | 10170 | 10095 | 10150 |
| 2010/12/8 | 10210 | 10270 | 10180 | 10235 |
| 2010/12/9 | 10290 | 10300 | 10245 | 10290 |
| 2010/12/10 | 10250 | 10330 | 10180 | 10220 |
| 2010/12/13 | 10205 | 10290 | 10195 | 10275 |
| 2010/12/14 | 10265 | 10320 | 10260 | 10310 |
| 2010/12/15 | 10310 | 10335 | 10270 | 10300 |
| 2010/12/16 | 10300 | 10350 | 10280 | 10305 |
| 2010/12/17 | 10305 | 10320 | 10280 | 10300 |
| 2010/12/20 | 10280 | 10295 | 10175 | 10225 |
| 2010/12/21 | 10275 | 10370 | 10260 | 10350 |
| 2010/12/22 | 10350 | 10390 | 10320 | 10330 |
| 2010/12/24 | 10260 | 10285 | 10255 | 10285 |
| 2010/12/27 | 10300 | 10375 | 10290 | 10350 |
| 2010/12/28 | 10325 | 10340 | 10290 | 10320 |
| 2010/12/29 | 10285 | 10360 | 10280 | 10355 |
| 2010/12/30 | 10310 | 10320 | 10200 | 10210 |
指数時系列データ：日経225先物：ミニ：日中：2010年
C.先物指数過去データ