指数時系列データ:TOPIX:ミニ:日中:2022年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値
2022/1/4 2006.00 2031.50 2003.50 2026.00
2022/1/5 2034.25 2041.50 2032.00 2037.50
2022/1/6 2022.50 2029.75 1993.00 1993.75
2022/1/7 2007.00 2015.50 1979.25 1990.50
2022/1/11 1986.25 1993.25 1970.25 1982.25
2022/1/12 2000.50 2020.50 1997.25 2018.50
2022/1/13 2011.75 2014.75 2003.00 2006.50
2022/1/14 1986.50 1986.50 1960.50 1982.25
2022/1/17 1987.75 1999.75 1981.50 1986.75
2022/1/18 1991.50 2007.25 1968.00 1978.00
2022/1/19 1950.25 1954.50 1911.75 1926.25
2022/1/20 1925.00 1944.50 1906.25 1938.25
2022/1/21 1912.25 1930.25 1898.25 1925.50
2022/1/24 1910.75 1932.75 1902.25 1929.00
2022/1/25 1910.00 1919.00 1880.00 1892.00
2022/1/26 1902.25 1905.50 1884.00 1890.75
2022/1/27 1896.25 1905.50 1833.25 1842.25
2022/1/28 1868.00 1881.75 1851.25 1877.25
2022/1/31 1869.00 1900.25 1860.50 1898.00
2022/2/1 1910.00 1919.50 1891.25 1894.00
2022/2/2 1912.50 1939.50 1908.75 1939.50
2022/2/3 1924.75 1928.75 1915.50 1920.00
2022/2/4 1910.00 1931.75 1905.50 1929.00
2022/2/7 1919.75 1927.00 1909.50 1922.50
2022/2/8 1923.50 1942.00 1923.50 1932.25
2022/2/9 1943.50 1957.75 1940.50 1952.75
2022/2/10 1967.25 1970.00 1949.00 1966.00
2022/2/14 1927.50 1935.25 1912.75 1932.00
2022/2/15 1927.50 1933.00 1905.25 1912.25
2022/2/16 1948.00 1949.75 1938.50 1945.75
2022/2/17 1947.75 1947.75 1919.50 1927.25
2022/2/18 1912.00 1929.50 1904.00 1921.00
2022/2/21 1897.00 1915.75 1887.25 1912.25
2022/2/22 1874.00 1891.25 1867.75 1881.50
2022/2/24 1871.25 1879.00 1842.75 1857.25
2022/2/25 1862.75 1879.75 1859.50 1879.75
2022/2/28 1881.50 1892.75 1868.00 1892.75
2022/3/1 1903.00 1912.00 1896.50 1900.00
2022/3/2 1865.50 1874.75 1857.25 1857.75
2022/3/3 1877.50 1890.00 1876.25 1885.25
2022/3/4 1870.50 1874.00 1835.50 1853.00
2022/3/7 1814.25 1818.00 1780.75 1790.75
2022/3/8 1769.50 1792.25 1753.25 1753.25
2022/3/9 1763.50 1783.25 1755.00 1758.25
2022/3/10 1805.00 1834.25 1805.00 1834.25
2022/3/11 1790.00 1796.75 1765.50 1785.75
2022/3/14 1785.00 1805.25 1785.00 1789.00
2022/3/15 1793.50 1813.00 1788.00 1808.00
2022/3/16 1829.75 1837.50 1818.50 1837.50
2022/3/17 1867.00 1882.00 1860.00 1880.00
2022/3/18 1876.00 1898.00 1873.50 1898.00
2022/3/22 1912.75 1918.50 1904.00 1918.50
2022/3/23 1939.00 1964.50 1935.25 1964.50
2022/3/24 1936.25 1966.00 1930.50 1958.00
2022/3/25 1968.75 1974.75 1951.00 1963.25
2022/3/28 1962.25 1966.50 1940.50 1945.00
2022/3/29 1968.75 1969.75 1956.50 1961.00
2022/3/30 1984.00 1988.00 1948.75 1968.00
2022/3/31 1951.25 1970.75 1943.75 1946.50
2022/4/1 1935.75 1948.25 1919.50 1943.00
2022/4/4 1941.50 1958.25 1939.75 1955.50
2022/4/5 1965.25 1973.00 1942.25 1951.25
2022/4/6 1938.25 1938.25 1918.50 1927.75
2022/4/7 1903.00 1904.50 1880.75 1891.25
2022/4/8 1905.50 1911.50 1883.00 1898.00
2022/4/11 1895.75 1899.50 1881.50 1889.00
2022/4/12 1880.25 1883.25 1859.50 1861.75
2022/4/13 1867.00 1893.00 1865.75 1893.00
2022/4/14 1890.50 1910.25 1887.50 1908.50
2022/4/15 1893.25 1903.00 1880.50 1896.50
2022/4/18 1880.00 1885.00 1862.50 1876.50
2022/4/19 1890.25 1899.00 1882.50 1897.50
2022/4/20 1913.25 1926.50 1905.00 1913.00
2022/4/21 1920.25 1930.00 1914.75 1927.00
2022/4/22 1900.50 1909.00 1891.50 1903.00
2022/4/25 1870.00 1882.25 1865.25 1873.25
2022/4/26 1885.75 1885.75 1871.25 1876.00
2022/4/27 1845.00 1862.00 1841.75 1861.00
2022/4/28 1863.00 1902.50 1859.25 1902.50
2022/5/2 1888.75 1912.25 1885.75 1896.50
2022/5/6 1889.75 1919.75 1888.50 1919.00
2022/5/9 1898.75 1902.50 1876.50 1881.50
2022/5/10 1859.25 1867.00 1838.75 1867.00
2022/5/11 1850.50 1859.50 1844.25 1851.50
2022/5/12 1833.50 1848.00 1825.25 1830.00
2022/5/13 1835.00 1869.00 1835.00 1862.00
2022/5/16 1884.75 1888.00 1858.25 1859.00
2022/5/17 1861.00 1872.00 1859.00 1863.25
2022/5/18 1880.50 1891.00 1873.75 1881.25
2022/5/19 1841.50 1863.00 1837.25 1858.75
2022/5/20 1861.00 1880.00 1857.00 1880.00
タイトルとURLをコピーしました