システムトレードの専門サイトを立ち上げました。トレード関連の記事は順次下記サイトに移行中です。過去データは下記サイトでダウンロード可能です。
225×Excel コドクのトレード

指数時系列データ:日経225先物:ラージ:夜間:2022年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値 取引日
2022/01/04 29210 29350 29180 29270 2022/01/05
2022/01/05 29290 29340 29010 29010 2022/01/06
2022/01/06 28570 28830 28520 28690 2022/01/07
2022/01/07 28490 28490 28160 28410 2022/01/11
2022/01/11 28150 28460 28120 28450 2022/01/12
2022/01/12 28710 28790 28600 28650 2022/01/13
2022/01/13 28530 28660 28240 28280 2022/01/14
2022/01/14 28190 28310 28020 28290 2022/01/17
2022/01/17 28340 28400 28300 28400 2022/01/18
2022/01/18 28250 28300 27930 28000 2022/01/19
2022/01/19 27470 27860 27440 27580 2022/01/20
2022/01/20 27800 27940 27480 27500 2022/01/21
2022/01/21 27580 27680 27220 27220 2022/01/24
2022/01/24 27540 27550 26680 27280 2022/01/25
2022/01/25 26960 27340 26840 27150 2022/01/26
2022/01/26 27010 27400 26770 26930 2022/01/27
2022/01/27 26320 26830 26260 26550 2022/01/28
2022/01/28 26660 26690 26230 26670 2022/01/31
2022/01/31 26970 27310 26820 27300 2022/02/01
2022/02/01 27080 27180 26970 27160 2022/02/02
2022/02/02 27490 27570 27310 27440 2022/02/03
2022/02/03 27180 27280 26940 26940 2022/02/04
2022/02/04 27390 27440 27120 27290 2022/02/07
2022/02/07 27270 27350 27130 27200 2022/02/08
2022/02/08 27270 27430 27190 27400 2022/02/09
2022/02/09 27550 27820 27510 27820 2022/02/10
2022/02/10 27690 27750 27330 27380 2022/02/14
2022/02/14 27060 27150 26830 27060 2022/02/15
2022/02/15 26860 27440 26820 27440 2022/02/16
2022/02/16 27410 27550 27260 27460 2022/02/17
2022/02/17 27220 27320 26860 26880 2022/02/18
2022/02/18 27060 27130 26770 26840 2022/02/21
2022/02/21 26990 27000 26490 26520 2022/02/22
2022/02/22 26370 26920 26360 26650 2022/02/24
2022/02/24 25660 26290 25590 26260 2022/02/25
2022/02/25 26480 26970 26300 26970 2022/02/28
2022/02/28 26580 26910 26490 26640 2022/03/01
2022/03/01 26940 26950 26330 26420 2022/03/02
2022/03/02 26250 26700 26230 26670 2022/03/03
2022/03/03 26640 26690 26290 26360 2022/03/04
2022/03/04 26120 26180 25720 25870 2022/03/07
2022/03/07 25250 25530 24970 25040 2022/03/08
2022/03/08 24680 25160 24550 24800 2022/03/09
2022/03/09 24850 25450 24800 25400 2022/03/10
2022/03/10 25480 25500 24960 25060 2022/03/11
2022/03/11 25140 25520 24900 24910 2022/03/14
2022/03/14 25100 25260 24960 25060 2022/03/15
2022/03/15 25010 25480 24840 25450 2022/03/16
2022/03/16 25630 26150 25600 26120 2022/03/17
2022/03/17 26420 26540 26270 26450 2022/03/18
2022/03/18 26700 27120 26600 27100 2022/03/22
2022/03/22 27090 27500 27090 27440 2022/03/23
2022/03/23 27750 27780 27350 27410 2022/03/24
2022/03/24 27860 28140 27770 28100 2022/03/25
2022/03/25 27880 28050 27770 28010 2022/03/28
2022/03/28 27790 28030 27710 27960 2022/03/29
2022/03/29 28020 28410 27940 28280 2022/03/30
2022/03/30 27950 28010 27670 27790 2022/03/31
2022/03/31 27840 27920 27530 27570 2022/04/01
2022/04/01 27730 27870 27580 27690 2022/04/04
2022/04/04 27690 28020 27630 27950 2022/04/05
2022/04/05 27840 27880 27440 27550 2022/04/06
2022/04/06 27430 27430 26990 27070 2022/04/07
2022/04/07 26960 27240 26870 27030 2022/04/08
2022/04/08 27090 27180 26960 27000 2022/04/11
2022/04/11 26890 26970 26710 26720 2022/04/12
2022/04/12 26260 26650 26240 26320 2022/04/13
2022/04/13 26820 26990 26650 26920 2022/04/14
2022/04/14 27170 27310 26900 26920 2022/04/15
2022/04/15 27110 27120 26850 27040 2022/04/18
2022/04/18 26730 27030 26660 26920 2022/04/19
2022/04/19 26950 27270 26870 27210 2022/04/20
2022/04/20 27200 27340 27080 27220 2022/04/21
2022/04/21 27520 27760 27130 27130 2022/04/22
2022/04/22 27070 27230 26700 26710 2022/04/25
2022/04/25 26600 26850 26400 26810 2022/04/26
2022/04/26 26540 26620 25970 26000 2022/04/27
2022/04/27 26230 26580 26180 26480 2022/04/28
2022/04/28 26990 27380 26890 27210 2022/05/02
2022/05/02 26900 26930 26560 26880 2022/05/06
2022/05/06 27000 27090 26700 26800 2022/05/09
2022/05/09 26420 26460 25930 26010 2022/05/10
2022/05/10 26290 26330 25920 26060 2022/05/11
2022/05/11 26150 26380 25810 25900 2022/05/12
2022/05/12 25680 25900 25540 25700 2022/05/13
2022/05/13 26390 26680 26370 26610 2022/05/16
2022/05/16 26500 26660 26430 26460 2022/05/17
2022/05/17 26650 26870 26640 26840 2022/05/18
2022/05/18 26860 26930 26240 26290 2022/05/19
2022/05/19 26210 26560 26080 26380 2022/05/20
2022/05/20 26780 26940 26370 26750 2022/05/23
2022/05/23 27030 27140 26850 27120 2022/05/24
2022/05/24 26740 26840 26520 26690 2022/05/25
2022/05/25 26690 26880 26490 26760 2022/05/26
2022/05/26 26640 27020 26590 26930 2022/05/27
2022/05/27 26840 27170 26830 27160 2022/05/30
2022/05/30 27370 27420 27320 27320 2022/05/31
2022/05/31 27210 27340 27140 27220 2022/06/01
2022/06/01 27560 27620 27290 27460 2022/06/02
2022/06/02 27530 27780 27420 27740 2022/06/03
2022/06/03 27730 27770 27520 27570 2022/06/06
2022/06/06 27940 28120 27900 28040 2022/06/07
2022/06/07 28040 28220 27880 28160 2022/06/08
2022/06/08 28200 28280 28100 28140 2022/06/09
2022/06/09 28230 28350 27900 27980 2022/06/10
2022/06/10 27670 27780 27250 27340 2022/06/13
2022/06/13 26860 26880 26310 26400 2022/06/14
2022/06/14 26540 26660 26250 26420 2022/06/15
2022/06/15 26270 26630 26140 26530 2022/06/16
2022/06/16 26210 26210 25550 25670 2022/06/17
2022/06/17 25890 26090 25790 25960 2022/06/20
2022/06/20 25790 26010 25740 25990 2022/06/21
2022/06/21 26290 26480 26280 26480 2022/06/22
2022/06/22 26000 26400 25940 26180 2022/06/23
2022/06/23 26020 26250 25970 26150 2022/06/24
2022/06/24 26430 26880 26410 26830 2022/06/27
2022/06/27 26850 26950 26660 26690 2022/06/28
2022/06/28 27070 27220 26740 26770 2022/06/29
2022/06/29 26700 26850 26630 26710 2022/06/30
2022/06/30 26240 26480 26130 26360 2022/07/01
2022/07/01 25880 26320 25870 26320 2022/07/04
2022/07/04 26170 26270 26100 26230 2022/07/05
2022/07/05 26340 26340 25900 26220 2022/07/06
2022/07/06 26150 26330 26030 26250 2022/07/07
2022/07/07 26470 26680 26450 26620 2022/07/08
2022/07/08 26620 26820 26520 26800 2022/07/11
2022/07/11 26680 26810 26570 26590 2022/07/12
2022/07/12 26290 26550 26240 26420 2022/07/13
2022/07/13 26430 26540 26210 26470 2022/07/14
2022/07/14 26720 26760 26420 26690 2022/07/15
2022/07/15 26730 26990 26700 26990 2022/07/19
2022/07/19 26980 27400 26900 27380 2022/07/20
2022/07/20 27690 27710 27460 27550 2022/07/21
2022/07/21 27760 27880 27650 27850 2022/07/22
2022/07/22 27910 27950 27560 27690 2022/07/25
2022/07/25 27690 27800 27630 27720 2022/07/26
2022/07/26 27670 27680 27400 27450 2022/07/27
2022/07/27 27770 28050 27740 28000 2022/07/28
2022/07/28 27840 27940 27600 27940 2022/07/29
2022/07/29 27790 27980 27760 27940 2022/08/01
2022/08/01 28000 28070 27770 27890 2022/08/02
2022/08/02 27610 27920 27580 27720 2022/08/03
2022/08/03 27730 28010 27700 28010 2022/08/04
2022/08/04 27960 28060 27820 27860 2022/08/05
2022/08/05 28130 28210 27980 28110 2022/08/08
2022/08/08 28200 28310 28070 28160 2022/08/09
2022/08/09 27940 28000 27780 27850 2022/08/10
2022/08/10 27830 28130 27830 28120 2022/08/12
2022/08/12 28570 28770 28560 28750 2022/08/15
2022/08/15 28830 28900 28620 28880 2022/08/16
2022/08/16 28850 29000 28770 28970 2022/08/17
2022/08/17 29180 29190 28890 29010 2022/08/18
2022/08/18 28910 29140 28900 29090 2022/08/19
2022/08/19 28900 28920 28670 28730 2022/08/22
2022/08/22 28670 28680 28430 28470 2022/08/23
2022/08/23 28430 28570 28430 28450 2022/08/24
2022/08/24 28290 28530 28240 28440 2022/08/25
2022/08/25 28610 28690 28450 28660 2022/08/26
2022/08/26 28650 28740 28120 28120 2022/08/29
2022/08/29 27930 28150 27880 28020 2022/08/30
2022/08/30 28250 28340 27850 27920 2022/08/31
2022/08/31 28070 28080 27810 27850 2022/09/01
2022/09/01 27620 27800 27550 27780 2022/09/02
2022/09/02 27670 27900 27460 27540 2022/09/05
2022/09/05 27630 27710 27600 27660 2022/09/06
2022/09/06 27720 27760 27520 27560 2022/09/07
2022/09/07 27480 27740 27460 27720 2022/09/08
2022/09/08 27740 27900 27590 27900 2022/09/09
2022/09/09 28040 28210 27980 28190 2022/09/12
2022/09/12 28320 28430 28290 28360 2022/09/13
2022/09/13 28390 28470 27610 27650 2022/09/14
2022/09/14 27620 27820 27550 27760 2022/09/15
2022/09/15 27700 27720 27430 27430 2022/09/16
2022/09/16 27340 27360 27210 27350 2022/09/20
2022/09/20 27500 27500 27100 27230 2022/09/21
2022/09/21 27070 27450 26850 26860 2022/09/22
2022/09/22 27080 27180 26680 26760 2022/09/23
2022/09/23 26690 26700 26250 26420 2022/09/26
タイトルとURLをコピーしました