指数時系列データ:日経225先物:ラージ:日中:2021年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値
2021/1/4 27600 27660 27010 27320
2021/1/5 27090 27250 27050 27070
2021/1/6 27090 27170 26970 27010
2021/1/7 27310 27590 27310 27440
2021/1/8 27640 28170 27640 28140
2021/1/12 28100 28270 27940 28190
2021/1/13 28120 28490 28100 28460
2021/1/14 28400 28970 28390 28810
2021/1/15 28840 28900 28440 28460
2021/1/18 28240 28330 28080 28190
2021/1/19 28370 28710 28360 28670
2021/1/20 28750 28820 28380 28490
2021/1/21 28740 28840 28660 28730
2021/1/22 28590 28680 28510 28630
2021/1/25 28660 28800 28550 28780
2021/1/26 28750 28750 28500 28530
2021/1/27 28710 28740 28520 28640
2021/1/28 28040 28340 27870 28050
2021/1/29 28300 28350 27570 27570
2021/2/1 27670 28140 27580 28140
2021/2/2 28300 28380 28070 28360
2021/2/3 28490 28660 28390 28640
2021/2/4 28530 28590 28280 28330
2021/2/5 28630 28800 28530 28790
2021/2/8 28850 29410 28810 29410
2021/2/9 29460 29580 29340 29500
2021/2/10 29410 29560 29350 29420
2021/2/12 29470 29670 29380 29380
2021/2/15 29690 30130 29680 30100
2021/2/16 30250 30720 30160 30600
2021/2/17 30380 30400 30160 30400
2021/2/18 30360 30560 30130 30230
2021/2/19 30020 30160 29740 30040
2021/2/22 30240 30450 30080 30170
2021/2/24 30040 30070 29610 29640
2021/2/25 30190 30240 30080 30190
2021/2/26 29640 29660 28970 29250
2021/3/1 29620 29720 29470 29580
2021/3/2 29950 30010 29310 29490
2021/3/3 29590 29620 29340 29590
2021/3/4 29290 29300 28710 28980
2021/3/5 28820 28870 28300 28760
2021/3/8 29400 29400 28640 28760
2021/3/9 28910 29100 28620 29070
2021/3/10 29240 29250 28960 28980
2021/3/11 29110 29260 29000 29230
2021/3/12 29250 29590 29030 29590
2021/3/15 29580 29720 29490 29530
2021/3/16 29640 29860 29570 29720
2021/3/17 29660 29820 29630 29720
2021/3/18 29900 30320 29870 30060
2021/3/19 29750 29880 29450 29490
2021/3/22 29250 29260 28920 28930
2021/3/23 29120 29320 28770 28810
2021/3/24 28610 28680 28140 28190
2021/3/25 28350 28650 28230 28620
2021/3/26 28980 29100 28770 29100
2021/3/29 29420 29440 29020 29080
2021/3/30 29390 29480 29280 29480
2021/3/31 29350 29350 29130 29210
2021/4/1 29430 29590 29310 29400
2021/4/2 29700 29930 29690 29930
2021/4/5 30090 30210 30030 30080
2021/4/6 30250 30270 29670 29700
2021/4/7 29720 29870 29520 29710
2021/4/8 29690 29750 29510 29670
2021/4/9 29830 30070 29760 29770
2021/4/12 29930 29930 29540 29580
2021/4/13 29660 29900 29580 29780
2021/4/14 29770 29770 29560 29610
2021/4/15 29560 29790 29530 29620
2021/4/16 29750 29830 29610 29730
2021/4/19 29720 29820 29520 29690
2021/4/20 29400 29410 29000 29140
2021/4/21 28650 28780 28400 28540
2021/4/22 28840 29180 28790 29120
2021/4/23 28880 29040 28760 28970
2021/4/26 29130 29250 28900 29170
2021/4/27 29260 29260 28990 28990
2021/4/28 29000 29140 28860 29050
2021/4/30 28910 29060 28770 28880
2021/5/6 29040 29440 28970 29310
2021/5/7 29310 29460 29230 29390
2021/5/10 29370 29700 29350 29570
2021/5/11 29240 29310 28520 28690
2021/5/12 28600 28840 27880 28140
2021/5/13 27800 27800 27380 27480
2021/5/14 27830 28150 27720 28040
2021/5/17 28310 28340 27620 27770
2021/5/18 27900 28490 27890 28460
2021/5/19 28040 28220 27830 27970
2021/5/20 27840 28170 27780 28090
2021/5/21 28300 28410 28190 28350
2021/5/24 28280 28600 28200 28340
2021/5/25 28550 28620 28440 28600
2021/5/26 28430 28720 28380 28590
2021/5/27 28550 28600 28350 28530
2021/5/28 28940 29200 28900 29120
2021/5/31 29010 29160 28790 28970
2021/6/1 29010 29090 28610 28760
2021/6/2 28730 29020 28560 28930
2021/6/3 28870 29150 28860 29070
2021/6/4 28930 29000 28760 28930
2021/6/7 29230 29280 28950 29020
2021/6/8 29140 29210 28950 29060
2021/6/9 28970 29000 28840 28840
2021/6/10 28850 29020 28790 28980
2021/6/11 28940 29050 28780 28880
2021/6/14 29090 29170 28970 29140
2021/6/15 29270 29440 29210 29410
2021/6/16 29280 29400 29230 29250
2021/6/17 29150 29210 28820 29000
2021/6/18 29170 29180 28910 28930

↑「指数時系列データ:コンテンツ一覧」へ戻る

タイトルとURLをコピーしました