システムトレードの専門サイトを立ち上げました。トレード関連の記事は順次下記サイトに移行中です。過去データは下記サイトでダウンロード可能です。
225×Excel コドクのトレード

指数時系列データ：日経225先物：ラージ：日中：2021年

2021.01.09

↑「指数時系列データ：コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値
2021/1/4 27600 27660 27010 27320
2021/1/5 27090 27250 27050 27070
2021/1/6 27090 27170 26970 27010
2021/1/7 27310 27590 27310 27440
2021/1/8 27640 28170 27640 28140
2021/1/12 28100 28270 27940 28190
2021/1/13 28120 28490 28100 28460
2021/1/14 28400 28970 28390 28810
2021/1/15 28840 28900 28440 28460
2021/1/18 28240 28330 28080 28190
2021/1/19 28370 28710 28360 28670
2021/1/20 28750 28820 28380 28490
2021/1/21 28740 28840 28660 28730
2021/1/22 28590 28680 28510 28630
2021/1/25 28660 28800 28550 28780
2021/1/26 28750 28750 28500 28530
2021/1/27 28710 28740 28520 28640
2021/1/28 28040 28340 27870 28050
2021/1/29 28300 28350 27570 27570
2021/2/1 27670 28140 27580 28140
2021/2/2 28300 28380 28070 28360
2021/2/3 28490 28660 28390 28640
2021/2/4 28530 28590 28280 28330
2021/2/5 28630 28800 28530 28790
2021/2/8 28850 29410 28810 29410
2021/2/9 29460 29580 29340 29500
2021/2/10 29410 29560 29350 29420
2021/2/12 29470 29670 29380 29380
2021/2/15 29690 30130 29680 30100
2021/2/16 30250 30720 30160 30600
2021/2/17 30380 30400 30160 30400
2021/2/18 30360 30560 30130 30230
2021/2/19 30020 30160 29740 30040
2021/2/22 30240 30450 30080 30170
2021/2/24 30040 30070 29610 29640
2021/2/25 30190 30240 30080 30190
2021/2/26 29640 29660 28970 29250
2021/3/1 29620 29720 29470 29580
2021/3/2 29950 30010 29310 29490
2021/3/3 29590 29620 29340 29590
2021/3/4 29290 29300 28710 28980
2021/3/5 28820 28870 28300 28760
2021/3/8 29400 29400 28640 28760
2021/3/9 28910 29100 28620 29070
2021/3/10 29240 29250 28960 28980
2021/3/11 29110 29260 29000 29230
2021/3/12 29250 29590 29030 29590
2021/3/15 29580 29720 29490 29530
2021/3/16 29640 29860 29570 29720
2021/3/17 29660 29820 29630 29720
2021/3/18 29900 30320 29870 30060
2021/3/19 29750 29880 29450 29490
2021/3/22 29250 29260 28920 28930
2021/3/23 29120 29320 28770 28810
2021/3/24 28610 28680 28140 28190
2021/3/25 28350 28650 28230 28620
2021/3/26 28980 29100 28770 29100
2021/3/29 29420 29440 29020 29080
2021/3/30 29390 29480 29280 29480
2021/3/31 29350 29350 29130 29210
2021/4/1 29430 29590 29310 29400
2021/4/2 29700 29930 29690 29930
2021/4/5 30090 30210 30030 30080
2021/4/6 30250 30270 29670 29700
2021/4/7 29720 29870 29520 29710
2021/4/8 29690 29750 29510 29670
2021/4/9 29830 30070 29760 29770
2021/4/12 29930 29930 29540 29580
2021/4/13 29660 29900 29580 29780
2021/4/14 29770 29770 29560 29610
2021/4/15 29560 29790 29530 29620
2021/4/16 29750 29830 29610 29730
2021/4/19 29720 29820 29520 29690
2021/4/20 29400 29410 29000 29140
2021/4/21 28650 28780 28400 28540
2021/4/22 28840 29180 28790 29120
2021/4/23 28880 29040 28760 28970
2021/4/26 29130 29250 28900 29170
2021/4/27 29260 29260 28990 28990
2021/4/28 29000 29140 28860 29050
2021/4/30 28910 29060 28770 28880
2021/5/6 29040 29440 28970 29310
2021/5/7 29310 29460 29230 29390
2021/5/10 29370 29700 29350 29570
2021/5/11 29240 29310 28520 28690
2021/5/12 28600 28840 27880 28140
2021/5/13 27800 27800 27380 27480
2021/5/14 27830 28150 27720 28040
2021/5/17 28310 28340 27620 27770
2021/5/18 27900 28490 27890 28460
2021/5/19 28040 28220 27830 27970
2021/5/20 27840 28170 27780 28090
2021/5/21 28300 28410 28190 28350
2021/5/24 28280 28600 28200 28340
2021/5/25 28550 28620 28440 28600
2021/5/26 28430 28720 28380 28590
2021/5/27 28550 28600 28350 28530
2021/5/28 28940 29200 28900 29120
2021/5/31 29010 29160 28790 28970
2021/6/1 29010 29090 28610 28760
2021/6/2 28730 29020 28560 28930
2021/6/3 28870 29150 28860 29070
2021/6/4 28930 29000 28760 28930
2021/6/7 29230 29280 28950 29020
2021/6/8 29140 29210 28950 29060
2021/6/9 28970 29000 28840 28840
2021/6/10 28850 29020 28790 28980
2021/6/11 28940 29050 28780 28880
2021/6/14 29090 29170 28970 29140
2021/6/15 29270 29440 29210 29410
2021/6/16 29280 29400 29230 29250
2021/6/17 29150 29210 28820 29000
2021/6/18 29170 29180 28910 28930
2021/6/21 28480 28480 27720 28020
2021/6/22 28700 28850 28490 28750
2021/6/23 28880 28970 28810 28810
2021/6/24 28770 28900 28710 28800
2021/6/25 29020 29120 28940 29040
2021/6/28 29000 29080 28950 28950
2021/6/29 28900 28930 28700 28760
2021/6/30 28820 29000 28740 28750
2021/7/1 28830 28830 28580 28630
2021/7/2 28730 28830 28670 28760
2021/7/5 28730 28760 28550 28570
2021/7/6 28650 28740 28560 28610
2021/7/7 28220 28410 28120 28380
2021/7/8 28270 28360 28090 28150
2021/7/9 27750 28210 27380 28210
2021/7/12 28490 28580 28450 28500
2021/7/13 28670 28840 28650 28650
2021/7/14 28510 28680 28440 28540
2021/7/15 28480 28560 28220 28220
2021/7/16 27930 28190 27830 27930
2021/7/19 27560 27770 27460 27600
2021/7/20 27330 27590 27270 27410
2021/7/21 27750 27870 27420 27560
2021/7/26 28100 28150 27760 27830
2021/7/27 27960 28020 27850 27910
2021/7/28 27590 27790 27440 27530
2021/7/29 27810 27810 27630 27810
2021/7/30 27680 27690 27250 27350
2021/8/2 27460 27820 27420 27740
2021/8/3 27520 27710 27460 27580
2021/8/4 27590 27620 27470 27590
2021/8/5 27480 27720 27470 27680
2021/8/6 27790 27900 27690 27840
2021/8/10 27900 28120 27780 27850
2021/8/11 27990 28130 27960 28070
2021/8/12 28180 28260 27980 28020
2021/8/13 28100 28100 27920 27990
2021/8/16 27800 27810 27380 27480
2021/8/17 27690 27740 27340 27360
2021/8/18 27400 27660 27330 27600
2021/8/19 27370 27490 27200 27210
2021/8/20 27230 27300 26910 27010
2021/8/23 27230 27530 27190 27520
2021/8/24 27640 27800 27610 27740
2021/8/25 27780 27880 27640 27740
2021/8/26 27790 27810 27650 27690
2021/8/27 27610 27670 27460 27610
2021/8/30 27900 27920 27650 27740
2021/8/31 27670 28180 27600 28180
2021/9/1 28100 28490 28100 28490
2021/9/2 28500 28630 28410 28470
2021/9/3 28610 29190 28590 29160
2021/9/6 29610 29770 29470 29750
2021/9/7 29990 30050 29830 29900
2021/9/8 29910 30250 29810 30130
2021/9/9 29920 30100 29910 29990
2021/9/10 29930 30220 29850 30160
2021/9/13 30100 30330 30040 30330
2021/9/14 30400 30620 30310 30400
2021/9/15 30250 30400 30160 30350
2021/9/16 30420 30460 30020 30200
2021/9/17 30270 30360 30170 30350
2021/9/21 29630 29870 29600 29760
2021/9/22 29700 29700 29390 29520
2021/9/24 30120 30150 29940 30150
2021/9/27 30070 30230 30020 30080
2021/9/28 30060 30070 29830 29920
2021/9/29 29500 29680 29330 29620
2021/9/30 29680 29690 29300 29680
2021/10/1 29310 29410 28680 28820
2021/10/4 29140 29140 28230 28230
2021/10/5 27940 27990 27450 27740
2021/10/6 28080 28210 27180 27410
2021/10/7 27650 28040 27620 27820
2021/10/8 28030 28330 27980 28120
2021/10/11 28090 28600 27900 28500
2021/10/12 28360 28470 28090 28090
2021/10/13 28120 28380 27990 28140
2021/10/14 28330 28590 28230 28570
2021/10/15 28800 29150 28730 29120
2021/10/18 29150 29150 28910 28910
2021/10/19 29070 29280 29040 29260
2021/10/20 29390 29490 29210 29280
2021/10/21 29210 29230 28680 28730
2021/10/22 28510 28990 28500 28870
2021/10/25 28460 28670 28370 28620
2021/10/26 28840 29170 28830 29130
2021/10/27 28990 29140 28860 29000
2021/10/28 28740 28890 28690 28760
2021/10/29 28780 29030 28470 28780
2021/11/01 29410 29670 29390 29550
2021/11/02 29500 29600 29450 29500
2021/11/04 29850 29950 29720 29820
2021/11/05 29770 29820 29500 29620
2021/11/08 29820 29840 29490 29490
2021/11/09 29720 29800 29230 29300
2021/11/10 29270 29290 29070 29110
2021/11/11 29050 29380 28970 29300
2021/11/12 29440 29660 29370 29600
2021/11/15 29800 29850 29700 29730
2021/11/16 29700 29970 29680 29770
2021/11/17 29880 29920 29620 29690
2021/11/18 29570 29720 29380 29570
2021/11/19 29590 29780 29580 29780
2021/11/22 29630 29820 29530 29790
2021/11/24 29670 29740 29200 29370
2021/11/25 29470 29580 29440 29520
2021/11/26 29420 29430 28600 28790
2021/11/29 28320 28790 28170 28220
2021/11/30 28600 28720 27470 27470
2021/12/01 27810 28180 27590 28180
2021/12/02 27610 27940 27540 27750
2021/12/03 27870 28070 27580 28070
2021/12/06 27910 28020 27680 27850
2021/12/07 28120 28610 27960 28520
2021/12/08 28800 28920 28620 28890
2021/12/09 28900 28900 28740 28750
2021/12/10 28560 28630 28320 28380
2021/12/13 28600 28740 28530 28650
2021/12/14 28500 28620 28230 28340
2021/12/15 28250 28470 28240 28470
2021/12/16 28840 29030 28720 29000
2021/12/17 28750 28860 28440 28520
2021/12/20 28300 28380 27830 27900
2021/12/21 28290 28520 28160 28500
2021/12/22 28600 28620 28410 28440
2021/12/23 28700 28750 28570 28710
2021/12/24 28820 28830 28710 28710

↑「指数時系列データ：コンテンツ一覧」へ戻る

タイトルとURLをコピーしました