指数時系列データ：ニューヨークダウ：日足：2021年

2021.01.09

↑「指数時系列データ：コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値
2021/1/4 30627.47 30674.28 29881.82 30223.89
2021/1/5 30204.25 30504.89 30141.78 30391.60
2021/1/6 30362.78 31022.65 30313.07 30829.40
2021/1/7 30901.18 31193.40 30897.86 31041.13
2021/1/8 31069.58 31140.67 30793.27 31097.97
2021/1/11 31015.37 31096.98 30832.06 31008.69
2021/1/12 31015.01 31114.56 30888.76 31068.69
2021/1/13 31084.88 31153.37 30992.05 31060.47
2021/1/14 31085.67 31223.78 30982.24 30991.52
2021/1/15 30926.77 30941.98 30612.67 30814.26
2021/1/19 30887.42 31086.62 30865.03 30930.52
2021/1/20 31017.54 31235.98 30997.79 31188.38
2021/1/21 31198.01 31272.22 31120.92 31176.01
2021/1/22 31141.56 31141.56 30908.47 30996.98
2021/1/25 30989.85 30989.85 30564.06 30960.00
2021/1/26 30968.55 31121.42 30921.71 30937.04
2021/1/27 30893.78 30893.78 30206.91 30303.17
2021/1/28 30377.19 30951.41 30377.19 30603.36
2021/1/29 30553.91 30553.91 29856.30 29982.62
2021/2/1 30054.73 30335.91 30014.97 30211.91
2021/2/2 30276.88 30840.54 30276.88 30687.48
2021/2/3 30689.65 30793.41 30521.31 30723.60
2021/2/4 30737.78 31065.96 30737.78 31055.86
2021/2/5 31093.81 31252.18 31083.22 31148.24
2021/2/8 31191.20 31386.10 31191.20 31385.76
2021/2/9 31359.88 31439.47 31245.86 31375.83
2021/2/10 31428.02 31511.44 31221.32 31437.80
2021/2/11 31466.49 31543.82 31244.36 31430.70
2021/2/12 31420.80 31475.31 31347.80 31458.40
2021/2/16 31472.08 31608.63 31443.48 31522.75
2021/2/17 31485.61 31643.70 31338.76 31613.02
2021/2/18 31558.60 31558.62 31285.32 31493.34
2021/2/19 31504.13 31647.53 31469.34 31494.32
2021/2/22 31381.12 31653.48 31286.57 31521.69
2021/2/23 31501.89 31653.38 31158.76 31537.35
2021/2/24 31499.75 32009.64 31421.29 31961.86
2021/2/25 31955.94 31984.77 31293.32 31402.01
2021/2/26 31401.29 31450.89 30911.39 30932.37
2021/3/1 31065.90 31668.34 31065.90 31535.51
2021/3/2 31535.37 31623.27 31377.16 31391.52
2021/3/3 31352.96 31563.31 31260.14 31270.09
2021/3/4 31289.01 31461.97 30547.53 30924.14
2021/3/5 31029.18 31580.33 30766.81 31496.30
2021/3/8 31512.15 32148.04 31512.15 31802.44
2021/3/9 31892.35 32150.32 31822.64 31832.74
2021/3/10 31906.96 32389.50 31906.96 32297.02
2021/3/11 32354.50 32661.59 32345.70 32485.59
2021/3/12 32462.40 32793.32 32462.40 32778.64
2021/3/15 32798.84 32973.40 32629.75 32953.46
2021/3/16 32966.75 32966.75 32778.23 32825.95
2021/3/17 32825.52 33047.58 32782.18 33015.37
2021/3/18 32928.16 33227.78 32831.25 32862.30
2021/3/19 32858.36 32858.36 32505.07 32627.97
2021/3/22 32601.82 32810.35 32512.53 32731.20
2021/3/23 32691.50 32753.77 32356.28 32423.15
2021/3/24 32470.88 32787.99 32418.15 32420.06
2021/3/25 32346.81 32672.69 32071.41 32619.48
2021/3/26 32681.07 33098.83 32681.07 33072.88
2021/3/29 33087.55 33259.00 32905.13 33171.37
2021/3/30 33127.88 33170.93 32988.92 33066.96
2021/3/31 33116.04 33173.77 32980.57 32981.55
2021/4/1 33054.58 33167.17 32985.35 33153.21
2021/4/5 33222.38 33617.95 33222.38 33527.19
2021/4/6 33500.02 33544.79 33380.43 33430.24
2021/4/7 33444.98 33521.76 33347.96 33446.26
2021/4/8 33469.89 33506.80 33342.64 33503.57
2021/4/9 33526.19 33810.87 33526.19 33800.60
2021/4/12 33775.06 33786.19 33665.54 33745.40
2021/4/13 33721.17 33741.64 33545.84 33677.27
2021/4/14 33668.95 33911.25 33668.95 33730.89
2021/4/15 33788.53 37068.73 33788.53 34035.99
2021/4/16 34058.16 34256.75 34058.16 34200.67
2021/4/19 34182.38 34182.38 33980.56 34077.63
2021/4/20 34034.18 34034.18 33687.01 33821.30
2021/4/21 33808.30 34160.34 33773.80 34137.31
2021/4/22 34109.88 34126.57 33717.19 33815.90
2021/4/23 33804.52 34157.57 33713.21 34043.49
2021/4/26 34044.23 34148.94 33941.37 33981.57
2021/4/27 33932.13 34043.98 33870.46 33984.93
2021/4/28 33860.46 33946.60 33805.56 33820.38
2021/4/29 33855.64 34087.21 33744.28 34060.36
2021/4/30 33988.75 33988.75 33784.96 33874.85
2021/5/3 33904.89 34221.06 33904.89 34113.23
2021/5/4 34080.20 34147.78 33765.68 34133.03
2021/5/5 34163.99 34331.20 34039.66 34230.34
2021/5/6 34245.11 34561.29 34185.06 34548.53
2021/5/7 34578.27 34811.39 34464.31 34777.76
2021/5/10 34785.27 35091.56 34741.57 34742.82
2021/5/11 34572.74 34572.74 34075.31 34269.16
2021/5/12 34206.40 34207.87 33555.22 33587.66
2021/5/13 33624.74 34181.77 33623.49 34021.45
2021/5/14 34050.86 34454.05 34050.86 34382.13
2021/5/17 34375.29 34383.84 34176.65 34327.79
2021/5/18 34351.18 34408.99 34044.10 34060.66
2021/5/19 33945.81 33945.81 33473.80 33896.04
2021/5/20 33906.30 34233.40 33872.41 34084.15
2021/5/21 34121.91 34415.48 34121.91 34207.84
2021/5/24 34253.87 34472.51 34253.87 34393.98
2021/5/25 34428.66 34511.35 34266.03 34312.46
2021/5/26 34336.34 34409.59 34271.44 34323.05
2021/5/27 34432.47 34608.82 34389.24 34464.64
2021/5/28 34558.50 34631.11 34520.09 34529.45
2021/6/1 34584.19 34849.32 34542.87 34575.31
2021/6/2 34614.62 34706.65 34545.96 34600.38
2021/6/3 34550.31 34667.41 34334.41 34577.04
2021/6/4 34618.69 34772.12 34618.69 34756.39
2021/6/7 34766.20 34820.91 34574.51 34630.24
2021/6/8 34645.84 34665.38 34452.94 34599.82
2021/6/9 34626.16 34654.67 34439.37 34447.14
2021/6/10 34502.51 34737.79 34447.25 34466.24
2021/6/11 34499.81 34618.09 34328.65 34479.60
2021/6/14 34472.52 34472.52 34211.54 34393.75
2021/6/15 34397.10 34420.38 34199.16 34299.33
2021/6/16 34308.48 34333.25 33917.11 34033.67
2021/6/17 34014.38 34091.79 33626.61 33823.45
2021/6/18 33622.70 33622.70 33271.93 33290.08
2021/6/21 33312.07 33908.09 33312.07 33876.97
2021/6/22 33872.56 34040.70 33751.06 33945.58
2021/6/23 33948.54 34009.40 33869.83 33874.24
2021/6/24 33933.91 34233.02 33933.91 34196.82
2021/6/25 34328.10 34501.02 34314.80 34433.84
2021/6/28 34428.10 34449.65 34186.13 34283.27
2021/6/29 34338.89 34469.83 34266.83 34292.29
2021/6/30 34290.74 34553.16 34245.48 34502.51
2021/7/1 34507.32 34640.28 34498.85 34633.53
2021/7/2 34642.42 34821.93 34613.49 34786.35
2021/7/6 34790.16 34814.20 34358.42 34577.37
2021/7/7 34604.17 34708.78 34435.59 34681.79
2021/7/8 34569.01 34569.01 34145.59 34421.93
2021/7/9 34457.51 34893.72 34457.51 34870.16
2021/7/12 34836.75 35014.90 34730.15 34996.18
2021/7/13 34959.96 35018.79 34876.89 34888.79
2021/7/14 34920.83 35069.18 34826.87 34933.23
2021/7/15 34924.81 34990.41 34762.87 34987.02
2021/7/16 35007.94 35090.01 34647.82 34687.85
2021/7/19 34528.48 34528.48 33741.76 33962.04
2021/7/20 33981.79 34621.79 33981.79 34511.99
2021/7/21 34556.96 34820.24 34556.96 34798.00
2021/7/22 34799.68 34879.28 34673.03 34823.35
2021/7/23 34855.11 35095.33 34855.11 35061.55
2021/7/26 35055.86 35150.37 34950.19 35144.31
2021/7/27 35078.90 35078.90 34878.07 35058.52
2021/7/28 35109.95 35116.37 34876.84 34930.93
2021/7/29 34985.99 35171.52 34985.99 35084.53
2021/7/30 35013.26 35106.30 34871.13 34935.47
2021/8/2 34968.56 35192.11 34808.20 34838.16
2021/8/3 34864.10 35120.94 34714.33 35116.40
2021/8/4 35047.44 35047.44 34790.62 34792.67
2021/8/5 34815.61 35067.54 34815.61 35064.25
2021/8/6 35077.44 35246.79 35077.44 35208.51
2021/8/9 35229.67 35229.67 35041.24 35101.85
2021/8/10 35135.17 35285.16 35091.91 35264.67
2021/8/11 35300.89 35501.16 35300.89 35484.97
2021/8/12 35481.94 35510.77 35352.53 35499.85
2021/8/13 35551.56 35610.57 35474.78 35515.38
2021/8/16 35490.83 35631.19 35231.87 35625.40
2021/8/17 35500.01 35500.01 35120.31 35343.28
2021/8/18 35310.20 35356.80 34943.41 34960.69
2021/8/19 34874.67 34997.81 34690.25 34894.12
2021/8/20 34917.96 35177.26 34867.07 35120.08
2021/8/23 35160.97 35428.91 35160.97 35335.71
2021/8/24 35382.72 35445.47 35356.18 35366.26
2021/8/25 35388.77 35501.14 35287.63 35405.50
2021/8/26 35449.68 35498.45 35205.10 35213.12
2021/8/27 35231.11 35479.18 35231.11 35455.80
2021/8/30 35471.80 35510.71 35374.46 35399.84
2021/8/31 35391.38 35449.79 35289.86 35360.73
2021/9/1 35387.55 35407.37 35287.05 35312.53
2021/9/2 35353.06 35475.40 35348.48 35443.82
2021/9/3 35401.73 35422.71 35269.40 35369.09
2021/9/7 35373.24 35373.24 35060.90 35100.00
2021/9/8 35087.45 35175.15 34925.61 35031.07
2021/9/9 35013.08 35199.89 34847.30 34879.38
2021/9/10 34949.59 35104.25 34599.61 34607.72
2021/9/13 34665.50 34939.10 34665.50 34869.63
2021/9/14 34906.90 34990.36 34510.30 34577.57
2021/9/15 34580.95 34880.77 34522.03 34814.39
2021/9/16 34810.27 34943.55 34540.11 34751.32
2021/9/17 34737.86 34779.86 34519.63 34584.88
2021/9/20 34459.72 34459.72 33613.03 33970.47
2021/9/21 34025.61 34313.88 33914.02 33919.84
2021/9/22 34006.87 34440.42 34006.87 34258.32
2021/9/23 34296.30 34879.78 34296.30 34764.82
2021/9/24 34762.31 34857.06 34648.08 34798.00
2021/9/27 34739.27 35061.12 34739.27 34869.37
2021/9/28 34747.70 34798.21 34254.65 34299.99
2021/9/29 34360.08 34580.42 34305.96 34390.72
2021/9/30 34467.98 34557.37 33833.32 33843.92
2021/10/1 33930.70 34490.56 33785.54 34326.46
2021/10/4 34312.96 34410.28 33821.58 34002.92
2021/10/5 34035.25 34490.95 34035.25 34314.67
2021/10/6 34198.96 34432.68 33854.69 34416.99
2021/10/7 34509.72 34975.19 34509.72 34754.94
2021/10/8 34757.57 34842.62 34661.95 34746.25
2021/10/11 34723.79 34951.35 34486.51 34496.06
2021/10/12 34507.15 34611.24 34318.94 34378.34
2021/10/13 34372.71 34449.83 34115.10 34377.81
2021/10/14 34443.22 34923.83 34443.22 34912.56
2021/10/15 35023.63 35320.97 35023.63 35294.76
2021/10/18 35221.02 35327.57 35035.94 35258.61
2021/10/19 35325.37 35462.68 35290.12 35457.31
2021/10/20 35475.16 35669.69 35465.71 35609.34
2021/10/21 35520.32 35612.36 35442.53 35603.08
2021/10/22 35607.72 35765.02 35533.95 35677.02
2021/10/25 35692.62 35787.04 35629.37 35741.15
2021/10/26 35791.05 35892.92 35734.73 35756.88
2021/10/27 35835.43 35835.43 35490.43 35490.69
2021/10/28 35545.41 35742.25 35545.41 35730.48
2021/10/29 35712.28 35852.53 35633.20 35819.56
2021/11/01 35833.65 36009.74 35797.97 35913.84
2021/11/02 35935.11 36088.81 35884.13 36052.63
2021/11/03 36059.09 36178.51 35891.73 36157.58
2021/11/04 36107.46 36168.03 35986.48 36124.23
2021/11/05 36268.75 36484.75 36190.20 36327.95
2021/11/08 36416.46 36565.73 36334.42 36432.22
2021/11/09 36404.53 36416.98 36173.07 36319.98
2021/11/10 36299.25 36346.61 36009.50 36079.94
2021/11/11 36038.78 36108.17 35915.27 35921.23
2021/11/12 35963.78 36147.63 35934.59 36100.31
2021/11/15 36128.83 36236.07 36031.78 36087.45
2021/11/16 36076.18 36316.61 36076.18 36142.22
2021/11/17 36159.70 36159.70 35909.48 35931.05
2021/11/18 35901.69 35952.63 35654.39 35870.95
2021/11/19 35879.09 35879.09 35555.37 35601.98
2021/11/22 35631.41 35929.66 35615.55 35619.25
2021/11/23 35619.92 35841.52 35542.99 35813.74
2021/11/24 35752.31 35825.47 35591.03 35804.38
2021/11/26 35366.69 35366.69 34749.80 34899.34
2021/11/29 35017.71 35287.91 34895.89 35135.94
2021/11/30 35056.99 35056.99 34424.44 34483.72
2021/12/01 34678.94 35004.64 34006.98 34022.04
2021/12/02 34076.25 34759.65 34076.25 34639.79
2021/12/03 34692.78 34801.31 34264.57 34580.08
2021/12/06 34633.43 35356.75 34633.43 35227.03
2021/12/07 35423.99 35819.47 35423.99 35719.43
2021/12/08 35716.85 35840.52 35602.65 35754.75
2021/12/09 35722.26 35864.24 35577.14 35754.69
2021/12/10 35830.55 35982.69 35710.43 35970.99
2021/12/13 35958.93 35958.93 35609.53 35650.95
2021/12/14 35605.73 35779.47 35441.74 35544.18
2021/12/15 35549.35 35943.84 35389.30 35927.43
2021/12/16 36036.28 36189.83 35778.21 35897.64
2021/12/17 35800.11 35800.11 35284.26 35365.44
2021/12/20 35222.12 35222.12 34665.50 34932.16
2021/12/21 35069.50 35508.96 35069.50 35492.70
2021/12/22 35491.71 35764.67 35433.13 35753.89
2021/12/23 35782.42 36060.99 35782.42 35950.56

↑「指数時系列データ：コンテンツ一覧」へ戻る

タイトルとURLをコピーしました