指数時系列データ:ニューヨークダウ:日足:2021年

↑「指数時系列データ:コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値
2021/1/4 30627.47 30674.28 29881.82 30223.89
2021/1/5 30204.25 30504.89 30141.78 30391.60
2021/1/6 30362.78 31022.65 30313.07 30829.40
2021/1/7 30901.18 31193.40 30897.86 31041.13
2021/1/8 31069.58 31140.67 30793.27 31097.97
2021/1/11 31015.37 31096.98 30832.06 31008.69
2021/1/12 31015.01 31114.56 30888.76 31068.69
2021/1/13 31084.88 31153.37 30992.05 31060.47
2021/1/14 31085.67 31223.78 30982.24 30991.52
2021/1/15 30926.77 30941.98 30612.67 30814.26
2021/1/19 30887.42 31086.62 30865.03 30930.52
2021/1/20 31017.54 31235.98 30997.79 31188.38
2021/1/21 31198.01 31272.22 31120.92 31176.01
2021/1/22 31141.56 31141.56 30908.47 30996.98
2021/1/25 30989.85 30989.85 30564.06 30960.00
2021/1/26 30968.55 31121.42 30921.71 30937.04
2021/1/27 30893.78 30893.78 30206.91 30303.17
2021/1/28 30377.19 30951.41 30377.19 30603.36
2021/1/29 30553.91 30553.91 29856.30 29982.62
2021/2/1 30054.73 30335.91 30014.97 30211.91
2021/2/2 30276.88 30840.54 30276.88 30687.48
2021/2/3 30689.65 30793.41 30521.31 30723.60
2021/2/4 30737.78 31065.96 30737.78 31055.86
2021/2/5 31093.81 31252.18 31083.22 31148.24
2021/2/8 31191.20 31386.10 31191.20 31385.76
2021/2/9 31359.88 31439.47 31245.86 31375.83
2021/2/10 31428.02 31511.44 31221.32 31437.80
2021/2/11 31466.49 31543.82 31244.36 31430.70
2021/2/12 31420.80 31475.31 31347.80 31458.40
2021/2/16 31472.08 31608.63 31443.48 31522.75
2021/2/17 31485.61 31643.70 31338.76 31613.02
2021/2/18 31558.60 31558.62 31285.32 31493.34
2021/2/19 31504.13 31647.53 31469.34 31494.32
2021/2/22 31381.12 31653.48 31286.57 31521.69
2021/2/23 31501.89 31653.38 31158.76 31537.35
2021/2/24 31499.75 32009.64 31421.29 31961.86
2021/2/25 31955.94 31984.77 31293.32 31402.01
2021/2/26 31401.29 31450.89 30911.39 30932.37
2021/3/1 31065.90 31668.34 31065.90 31535.51
2021/3/2 31535.37 31623.27 31377.16 31391.52
2021/3/3 31352.96 31563.31 31260.14 31270.09
2021/3/4 31289.01 31461.97 30547.53 30924.14
2021/3/5 31029.18 31580.33 30766.81 31496.30
2021/3/8 31512.15 32148.04 31512.15 31802.44
2021/3/9 31892.35 32150.32 31822.64 31832.74
2021/3/10 31906.96 32389.50 31906.96 32297.02
2021/3/11 32354.50 32661.59 32345.70 32485.59
2021/3/12 32462.40 32793.32 32462.40 32778.64
2021/3/15 32798.84 32973.40 32629.75 32953.46
2021/3/16 32966.75 32966.75 32778.23 32825.95
2021/3/17 32825.52 33047.58 32782.18 33015.37
2021/3/18 32928.16 33227.78 32831.25 32862.30
2021/3/19 32858.36 32858.36 32505.07 32627.97
2021/3/22 32601.82 32810.35 32512.53 32731.20
2021/3/23 32691.50 32753.77 32356.28 32423.15
2021/3/24 32470.88 32787.99 32418.15 32420.06
2021/3/25 32346.81 32672.69 32071.41 32619.48
2021/3/26 32681.07 33098.83 32681.07 33072.88
2021/3/29 33087.55 33259.00 32905.13 33171.37
2021/3/30 33127.88 33170.93 32988.92 33066.96
2021/3/31 33116.04 33173.77 32980.57 32981.55
2021/4/1 33054.58 33167.17 32985.35 33153.21
2021/4/5 33222.38 33617.95 33222.38 33527.19
2021/4/6 33500.02 33544.79 33380.43 33430.24
2021/4/7 33444.98 33521.76 33347.96 33446.26
2021/4/8 33469.89 33506.80 33342.64 33503.57
2021/4/9 33526.19 33810.87 33526.19 33800.60
2021/4/12 33775.06 33786.19 33665.54 33745.40
2021/4/13 33721.17 33741.64 33545.84 33677.27
2021/4/14 33668.95 33911.25 33668.95 33730.89
2021/4/15 33788.53 37068.73 33788.53 34035.99
2021/4/16 34058.16 34256.75 34058.16 34200.67
2021/4/19 34182.38 34182.38 33980.56 34077.63
2021/4/20 34034.18 34034.18 33687.01 33821.30
2021/4/21 33808.30 34160.34 33773.80 34137.31
2021/4/22 34109.88 34126.57 33717.19 33815.90
2021/4/23 33804.52 34157.57 33713.21 34043.49
2021/4/26 34044.23 34148.94 33941.37 33981.57
2021/4/27 33932.13 34043.98 33870.46 33984.93
2021/4/28 33860.46 33946.60 33805.56 33820.38
2021/4/29 33855.64 34087.21 33744.28 34060.36
2021/4/30 33988.75 33988.75 33784.96 33874.85
2021/5/3 33904.89 34221.06 33904.89 34113.23
2021/5/4 34080.20 34147.78 33765.68 34133.03
2021/5/5 34163.99 34331.20 34039.66 34230.34
2021/5/6 34245.11 34561.29 34185.06 34548.53
2021/5/7 34578.27 34811.39 34464.31 34777.76
2021/5/10 34785.27 35091.56 34741.57 34742.82
2021/5/11 34572.74 34572.74 34075.31 34269.16
2021/5/12 34206.40 34207.87 33555.22 33587.66
2021/5/13 33624.74 34181.77 33623.49 34021.45
2021/5/14 34050.86 34454.05 34050.86 34382.13
2021/5/17 34375.29 34383.84 34176.65 34327.79
2021/5/18 34351.18 34408.99 34044.10 34060.66
2021/5/19 33945.81 33945.81 33473.80 33896.04
2021/5/20 33906.30 34233.40 33872.41 34084.15
2021/5/21 34121.91 34415.48 34121.91 34207.84
2021/5/24 34253.87 34472.51 34253.87 34393.98
2021/5/25 34428.66 34511.35 34266.03 34312.46
2021/5/26 34336.34 34409.59 34271.44 34323.05
2021/5/27 34432.47 34608.82 34389.24 34464.64
2021/5/28 34558.50 34631.11 34520.09 34529.45
2021/6/1 34584.19 34849.32 34542.87 34575.31
2021/6/2 34614.62 34706.65 34545.96 34600.38
2021/6/3 34550.31 34667.41 34334.41 34577.04
2021/6/4 34618.69 34772.12 34618.69 34756.39
2021/6/7 34766.20 34820.91 34574.51 34630.24
2021/6/8 34645.84 34665.38 34452.94 34599.82
2021/6/9 34626.16 34654.67 34439.37 34447.14
2021/6/10 34502.51 34737.79 34447.25 34466.24
2021/6/11 34499.81 34618.09 34328.65 34479.60
2021/6/14 34472.52 34472.52 34211.54 34393.75
2021/6/15 34397.10 34420.38 34199.16 34299.33
2021/6/16 34308.48 34333.25 33917.11 34033.67
2021/6/17 34014.38 34091.79 33626.61 33823.45
2021/6/18 33622.70 33622.70 33271.93 33290.08

↑「指数時系列データ:コンテンツ一覧」へ戻る

タイトルとURLをコピーしました