指数時系列データ：日経225先物：ラージ：夜間：2021年

2021.01.09

↑「指数時系列データ：コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値 取引日
2021/1/4 27370 27440 27030 27100 2021/1/5
2021/1/5 27110 27190 26940 27190 2021/1/6
2021/1/6 27080 27450 26920 27330 2021/1/7
2021/1/7 27530 27620 27380 27580 2021/1/8
2021/1/8 28150 28270 28000 28180 2021/1/12
2021/1/12 28190 28220 28080 28130 2021/1/13
2021/1/13 28450 28490 28350 28420 2021/1/14
2021/1/14 28800 28950 28770 28850 2021/1/15
2021/1/15 28490 28570 28140 28370 2021/1/18
2021/1/18 28180 28340 28140 28320 2021/1/19
2021/1/19 28700 28770 28540 28700 2021/1/20
2021/1/20 28530 28680 28490 28670 2021/1/21
2021/1/21 28710 28740 28500 28600 2021/1/22
2021/1/22 28590 28650 28390 28630 2021/1/25
2021/1/25 28790 28820 28470 28720 2021/1/26
2021/1/26 28570 28750 28530 28750 2021/1/27
2021/1/27 28640 28640 28230 28230 2021/1/28
2021/1/28 28050 28520 27810 28440 2021/1/29
2021/1/29 27670 28070 27600 27820 2021/2/1
2021/2/1 28140 28290 28050 28250 2021/2/2
2021/2/2 28290 28480 28260 28470 2021/2/3
2021/2/3 28640 28720 28530 28560 2021/2/4
2021/2/4 28390 28600 28370 28590 2021/2/5
2021/2/5 28770 28900 28710 28720 2021/2/8
2021/2/8 29340 29530 29270 29430 2021/2/9
2021/2/9 29470 29500 29350 29400 2021/2/10
2021/2/10 29440 29470 29160 29300 2021/2/12
2021/2/12 29400 29610 29300 29590 2021/2/15
2021/2/15 30140 30280 30050 30230 2021/2/16
2021/2/16 30550 30590 30380 30410 2021/2/17
2021/2/17 30370 30440 30140 30420 2021/2/18
2021/2/18 30200 30230 29880 30070 2021/2/19
2021/2/19 30070 30320 30010 30180 2021/2/22
2021/2/22 30100 30170 29970 30060 2021/2/24
2021/2/24 29690 30110 29680 30100 2021/2/25
2021/2/25 30180 30220 29520 29560 2021/2/26
2021/2/26 29260 29490 29130 29350 2021/3/1
2021/3/1 29630 29900 29480 29850 2021/3/2
2021/3/2 29500 29640 29330 29550 2021/3/3
2021/3/3 29680 29770 29380 29380 2021/3/4
2021/3/4 29040 29300 28780 28930 2021/3/5
2021/3/5 28740 29170 28600 29150 2021/3/8
2021/3/8 28710 29100 28560 28820 2021/3/9
2021/3/9 29010 29280 28930 29250 2021/3/10
2021/3/10 29020 29200 28970 29150 2021/3/11
2021/3/11 29140 29200 29070 29100 2021/3/12
2021/3/12 29490 29530 29340 29530 2021/3/15
2021/3/15 29530 29650 29410 29650 2021/3/16
2021/3/16 29750 29770 29650 29670 2021/3/17
2021/3/17 29720 29860 29660 29850 2021/3/18
2021/3/18 30020 30050 29720 29750 2021/3/19
2021/3/19 29550 29630 28930 29330 2021/3/22
2021/3/22 28920 29220 28730 29110 2021/3/23
2021/3/23 28830 28930 28620 28630 2021/3/24
2021/3/24 28180 28510 28120 28300 2021/3/25
2021/3/25 28600 28910 28480 28910 2021/3/26
2021/3/26 29070 29460 29040 29440 2021/3/29
2021/3/29 29200 29410 29150 29330 2021/3/30
2021/3/30 29480 29540 29310 29310 2021/3/31
2021/3/31 29230 29440 29180 29370 2021/4/1
2021/4/1 29450 29720 29440 29700 2021/4/2
2021/4/2 29940 30100 29910 29980 2021/4/5
2021/4/5 30070 30250 30030 30250 2021/4/6
2021/4/6 29730 29840 29620 29630 2021/4/7
2021/4/7 29710 29710 29550 29660 2021/4/8
2021/4/8 29630 29730 29550 29720 2021/4/9
2021/4/9 29760 29950 29750 29930 2021/4/12
2021/4/12 29580 29660 29530 29570 2021/4/13
2021/4/13 29770 29850 29560 29820 2021/4/14
2021/4/14 29640 29740 29580 29590 2021/4/15
2021/4/15 29670 29770 29670 29760 2021/4/16
2021/4/16 29750 29800 29700 29800 2021/4/19
2021/4/19 29690 29700 29190 29310 2021/4/20
2021/4/20 29140 29140 28510 28610 2021/4/21
2021/4/21 28580 28910 28490 28870 2021/4/22
2021/4/22 29200 29210 28850 28900 2021/4/23
2021/4/23 29010 29310 28860 29220 2021/4/26
2021/4/26 29160 29280 29130 29190 2021/4/27
2021/4/27 29000 29070 28830 29000 2021/4/28
2021/4/28 29040 29090 28900 28920 2021/4/30
2021/4/30 28910 28960 28800 28860 2021/5/6
2021/5/6 29400 29410 29190 29380 2021/5/7
2021/5/7 29370 29420 29270 29410 2021/5/10
2021/5/10 29530 29560 29240 29270 2021/5/11
2021/5/11 28620 28700 28260 28580 2021/5/12
2021/5/12 28250 28320 27660 27690 2021/5/13
2021/5/13 27370 27760 27130 27710 2021/5/14
2021/5/14 27970 28320 27930 28280 2021/5/17
2021/5/17 27780 27820 27640 27800 2021/5/18
2021/5/18 28440 28440 28080 28100 2021/5/19
2021/5/19 27940 28030 27600 27950 2021/5/20
2021/5/20 28070 28330 27870 28210 2021/5/21
2021/5/21 28360 28480 28250 28390 2021/5/24
2021/5/24 28390 28540 28330 28500 2021/5/25
2021/5/25 28580 28610 28350 28410 2021/5/26
2021/5/26 28600 28640 28540 28620 2021/5/27
2021/5/27 28530 28880 28500 28880 2021/5/28
2021/5/28 29090 29150 29010 29030 2021/5/31
2021/5/31 28970 29040 28870 28930 2021/6/1
2021/6/1 28800 28980 28730 28760 2021/6/2
2021/6/2 28880 28960 28830 28860 2021/6/3
2021/6/3 29010 29070 28840 28980 2021/6/4
2021/6/4 28960 29160 28920 29140 2021/6/7
2021/6/7 29010 29160 28940 29150 2021/6/8
2021/6/8 29070 29126 28950 28970 2021/6/9
2021/6/9 28870 28930 28760 28830 2021/6/10
2021/6/10 28860 29110 28840 28910 2021/6/11
2021/6/11 28910 29020 28880 29020 2021/6/14
2021/6/14 29150 29270 29090 29240 2021/6/15
2021/6/15 29410 29410 29290 29290 2021/6/16
2021/6/16 29250 29390 29120 29320 2021/6/17
2021/6/17 29040 29160 28940 29130 2021/6/18
2021/6/18 28920 28920 28420 28420 2021/6/21

↑「指数時系列データ：コンテンツ一覧」へ戻る

タイトルとURLをコピーしました