| 日付 | 始値 | 高値 | 安値 | 終値 | 大証営業日 |
| 2008/1/4 | 14660 | 14660 | 14660 | 14660 | 2008/1/7 |
| 2008/1/7 | 14500 | 14540 | 14450 | 14520 | 2008/1/8 |
| 2008/1/8 | 14520 | 14560 | 14500 | 14560 | 2008/1/9 |
| 2008/1/9 | 14610 | 14620 | 14460 | 14480 | 2008/1/10 |
| 2008/1/10 | 14380 | 14430 | 14350 | 14370 | 2008/1/11 |
| 2008/1/11 | 14160 | 14370 | 14160 | 14270 | 2008/1/15 |
| 2008/1/15 | 13970 | 13980 | 13920 | 13930 | 2008/1/16 |
| 2008/1/16 | 13510 | 13510 | 13370 | 13440 | 2008/1/17 |
| 2008/1/17 | 13790 | 13810 | 13710 | 13730 | 2008/1/18 |
| 2008/1/18 | 13780 | 13810 | 13600 | 13680 | 2008/1/21 |
| 2008/1/21 | 13240 | 13240 | 12980 | 13080 | 2008/1/22 |
| 2008/1/22 | 12480 | 12580 | 12130 | 12540 | 2008/1/23 |
| 2008/1/23 | 12840 | 13070 | 12790 | 12860 | 2008/1/24 |
| 2008/1/24 | 13000 | 13020 | 12890 | 13010 | 2008/1/25 |
| 2008/1/25 | 13750 | 13790 | 13620 | 13690 | 2008/1/28 |
| 2008/1/28 | 13080 | 13220 | 13060 | 13180 | 2008/1/29 |
| 2008/1/29 | 13420 | 13500 | 13410 | 13500 | 2008/1/30 |
| 2008/1/30 | 13380 | 13430 | 13340 | 13430 | 2008/1/31 |
| 2008/1/31 | 13590 | 13600 | 13430 | 13460 | 2008/2/1 |
| 2008/2/1 | 13510 | 13590 | 13510 | 13580 | 2008/2/4 |
| 2008/2/4 | 13890 | 13890 | 13810 | 13830 | 2008/2/5 |
| 2008/2/5 | 13800 | 13810 | 13740 | 13740 | 2008/2/6 |
| 2008/2/6 | 13100 | 13180 | 13070 | 13140 | 2008/2/7 |
| 2008/2/7 | 13230 | 13270 | 13170 | 13190 | 2008/2/8 |
| 2008/2/8 | 13050 | 13160 | 13040 | 13130 | 2008/2/12 |
| 2008/2/12 | 13020 | 13030 | 12950 | 12960 | 2008/2/13 |
| 2008/2/13 | 13060 | 13180 | 13020 | 13180 | 2008/2/14 |
| 2008/2/14 | 13660 | 13690 | 13560 | 13610 | 2008/2/15 |
| 2008/2/15 | 13640 | 13680 | 13630 | 13670 | 2008/2/18 |
| 2008/2/18 | 13580 | 13640 | 13560 | 13620 | 2008/2/19 |
| 2008/2/19 | 13730 | 13780 | 13660 | 13660 | 2008/2/20 |
| 2008/2/20 | 13320 | 13440 | 13300 | 13440 | 2008/2/21 |
| 2008/2/21 | 13620 | 13690 | 13600 | 13690 | 2008/2/22 |
| 2008/2/22 | 13510 | 13510 | 13460 | 13470 | 2008/2/25 |
| 2008/2/25 | 13860 | 13900 | 13850 | 13900 | 2008/2/26 |
| 2008/2/26 | 13910 | 14010 | 13880 | 13970 | 2008/2/27 |
| 2008/2/27 | 14000 | 14040 | 13910 | 13920 | 2008/2/28 |
| 2008/2/28 | 13880 | 13930 | 13880 | 13880 | 2008/2/29 |
| 2008/2/29 | 13580 | 13590 | 13530 | 13540 | 2008/3/3 |
| 2008/3/3 | 13000 | 13030 | 12880 | 12930 | 2008/3/4 |
| 2008/3/4 | 12940 | 13000 | 12890 | 12980 | 2008/3/5 |
| 2008/3/5 | 13010 | 13040 | 12970 | 13040 | 2008/3/6 |
| 2008/3/6 | 13220 | 13220 | 13100 | 13110 | 2008/3/7 |
| 2008/3/7 | 12760 | 12760 | 12650 | 12670 | 2008/3/10 |
| 2008/3/10 | 12550 | 12670 | 12550 | 12670 | 2008/3/11 |
| 2008/3/11 | 12640 | 12710 | 12590 | 12690 | 2008/3/12 |
| 2008/3/12 | 12850 | 12980 | 12850 | 12970 | 2008/3/13 |
| 2008/3/13 | 12360 | 12370 | 12270 | 12290 | 2008/3/14 |
| 2008/3/14 | 12250 | 12410 | 12230 | 12390 | 2008/3/17 |
| 2008/3/17 | 11780 | 11810 | 11710 | 11740 | 2008/3/18 |
| 2008/3/18 | 11930 | 11980 | 11900 | 11960 | 2008/3/19 |
| 2008/3/19 | 12230 | 12270 | 12100 | 12120 | 2008/3/21 |
| 2008/3/21 | 12390 | 12420 | 12370 | 12410 | 2008/3/24 |
| 2008/3/24 | 12400 | 12440 | 12400 | 12440 | 2008/3/25 |
| 2008/3/25 | 12720 | 12750 | 12700 | 12720 | 2008/3/26 |
| 2008/3/26 | 12740 | 12750 | 12660 | 12660 | 2008/3/27 |
| 2008/3/27 | 12620 | 12730 | 12610 | 12720 | 2008/3/28 |
| 2008/3/28 | 12850 | 12890 | 12820 | 12860 | 2008/3/31 |
| 2008/3/31 | 12490 | 12510 | 12460 | 12500 | 2008/4/1 |
| 2008/4/1 | 12740 | 12850 | 12720 | 12850 | 2008/4/2 |
| 2008/4/2 | 13160 | 13200 | 13140 | 13200 | 2008/4/3 |
| 2008/4/3 | 13420 | 13420 | 13330 | 13370 | 2008/4/4 |
| 2008/4/4 | 13290 | 13350 | 13280 | 13330 | 2008/4/7 |
| 2008/4/7 | 13510 | 13560 | 13500 | 13560 | 2008/4/8 |
| 2008/4/8 | 13270 | 13290 | 13230 | 13240 | 2008/4/9 |
| 2008/4/9 | 13120 | 13150 | 13090 | 13140 | 2008/4/10 |
| 2008/4/10 | 12980 | 13010 | 12840 | 12880 | 2008/4/11 |
| 2008/4/11 | 13310 | 13350 | 13270 | 13350 | 2008/4/14 |
| 2008/4/14 | 12950 | 12990 | 12920 | 12970 | 2008/4/15 |
| 2008/4/15 | 13000 | 13000 | 12940 | 12940 | 2008/4/16 |
| 2008/4/16 | 13170 | 13200 | 13120 | 13130 | 2008/4/17 |
| 2008/4/17 | 13440 | 13450 | 13400 | 13420 | 2008/4/18 |
| 2008/4/18 | 13480 | 13550 | 13480 | 13540 | 2008/4/21 |
| 2008/4/21 | 13730 | 13730 | 13640 | 13650 | 2008/4/22 |
| 2008/4/22 | 13600 | 13620 | 13580 | 13620 | 2008/4/23 |
| 2008/4/23 | 13620 | 13650 | 13620 | 13640 | 2008/4/24 |
| 2008/4/24 | 13600 | 13610 | 13520 | 13520 | 2008/4/25 |
| 2008/4/25 | 13840 | 13900 | 13810 | 13900 | 2008/4/28 |
| 2008/4/28 | 13910 | 13960 | 13890 | 13950 | 2008/4/30 |
| 2008/4/30 | 13810 | 13840 | 13780 | 13780 | 2008/5/1 |
| 2008/5/1 | 13790 | 13820 | 13780 | 13800 | 2008/5/2 |
| 2008/5/2 | 14070 | 14090 | 14050 | 14090 | 2008/5/7 |
| 2008/5/7 | 14140 | 14170 | 14120 | 14170 | 2008/5/8 |
| 2008/5/8 | 13950 | 13950 | 13870 | 13940 | 2008/5/9 |
| 2008/5/9 | 13660 | 13660 | 13540 | 13570 | 2008/5/12 |
| 2008/5/12 | 13780 | 13810 | 13760 | 13790 | 2008/5/13 |
| 2008/5/13 | 14030 | 14040 | 13940 | 13960 | 2008/5/14 |
| 2008/5/14 | 14130 | 14200 | 14120 | 14150 | 2008/5/15 |
| 2008/5/15 | 14250 | 14300 | 14230 | 14300 | 2008/5/16 |
| 2008/5/16 | 14230 | 14340 | 14230 | 14330 | 2008/5/19 |
| 2008/5/19 | 14260 | 14270 | 14210 | 14240 | 2008/5/20 |
| 2008/5/20 | 14160 | 14180 | 14140 | 14150 | 2008/5/21 |
| 2008/5/21 | 13940 | 14000 | 13930 | 13980 | 2008/5/22 |
| 2008/5/22 | 13970 | 13990 | 13920 | 13960 | 2008/5/23 |
| 2008/5/23 | 14020 | 14030 | 13950 | 13950 | 2008/5/26 |
| 2008/5/26 | 13710 | 13750 | 13700 | 13720 | 2008/5/27 |
| 2008/5/27 | 13930 | 13930 | 13850 | 13890 | 2008/5/28 |
| 2008/5/28 | 13770 | 13830 | 13740 | 13810 | 2008/5/29 |
| 2008/5/29 | 14100 | 14170 | 14090 | 14170 | 2008/5/30 |
| 2008/5/30 | 14340 | 14370 | 14300 | 14370 | 2008/6/2 |
| 2008/6/2 | 14400 | 14400 | 14290 | 14300 | 2008/6/3 |
| 2008/6/3 | 14190 | 14210 | 14160 | 14200 | 2008/6/4 |
| 2008/6/4 | 14360 | 14370 | 14230 | 14250 | 2008/6/5 |
| 2008/6/5 | 14380 | 14440 | 14370 | 14440 | 2008/6/6 |
| 2008/6/6 | 14520 | 14550 | 14480 | 14480 | 2008/6/9 |
| 2008/6/9 | 14210 | 14270 | 14210 | 14230 | 2008/6/10 |
| 2008/6/10 | 14000 | 14000 | 13900 | 13970 | 2008/6/11 |
| 2008/6/11 | 14190 | 14190 | 14150 | 14170 | 2008/6/12 |
| 2008/6/12 | 13950 | 14010 | 13940 | 14000 | 2008/6/13 |
| 2008/6/13 | 13960 | 13980 | 13900 | 13920 | 2008/6/16 |
| 2008/6/16 | 14350 | 14370 | 14310 | 14370 | 2008/6/17 |
| 2008/6/17 | 14400 | 14490 | 14400 | 14480 | 2008/6/18 |
| 2008/6/18 | 14430 | 14440 | 14400 | 14420 | 2008/6/19 |
| 2008/6/19 | 14110 | 14150 | 14070 | 14140 | 2008/6/20 |
| 2008/6/20 | 13960 | 14000 | 13950 | 13950 | 2008/6/23 |
| 2008/6/23 | 13870 | 13880 | 13810 | 13830 | 2008/6/24 |
| 2008/6/24 | 13900 | 13910 | 13750 | 13770 | 2008/6/25 |
| 2008/6/25 | 13910 | 13980 | 13900 | 13980 | 2008/6/26 |
| 2008/6/26 | 13820 | 13840 | 13750 | 13770 | 2008/6/27 |
| 2008/6/27 | 13560 | 13560 | 13440 | 13480 | 2008/6/30 |
| 2008/6/30 | 13490 | 13490 | 13370 | 13380 | 2008/7/1 |
| 2008/7/1 | 13420 | 13440 | 13260 | 13310 | 2008/7/2 |
| 2008/7/2 | 13300 | 13420 | 13290 | 13420 | 2008/7/3 |
| 2008/7/3 | 13200 | 13240 | 13130 | 13230 | 2008/7/4 |
| 2008/7/4 | 13260 | 13280 | 13240 | 13280 | 2008/7/7 |
| 2008/7/7 | 13390 | 13400 | 13350 | 13380 | 2008/7/8 |
| 2008/7/8 | 12980 | 13000 | 12910 | 13000 | 2008/7/9 |
| 2008/7/9 | 13150 | 13200 | 13120 | 13160 | 2008/7/10 |
| 2008/7/10 | 13050 | 13110 | 13050 | 13090 | 2008/7/11 |
| 2008/7/11 | 13040 | 13080 | 13000 | 13010 | 2008/7/14 |
| 2008/7/14 | 13090 | 13090 | 12980 | 13010 | 2008/7/15 |
| 2008/7/15 | 12710 | 12730 | 12650 | 12660 | 2008/7/16 |
| 2008/7/16 | 12700 | 12720 | 12660 | 12660 | 2008/7/17 |
| 2008/7/17 | 12950 | 12980 | 12930 | 12970 | 2008/7/18 |
| 2008/7/18 | 12860 | 12940 | 12860 | 12930 | 2008/7/22 |
| 2008/7/22 | 13180 | 13190 | 13100 | 13140 | 2008/7/23 |
| 2008/7/23 | 13390 | 13440 | 13340 | 13420 | 2008/7/24 |
| 2008/7/24 | 13620 | 13620 | 13570 | 13580 | 2008/7/25 |
| 2008/7/25 | 13320 | 13380 | 13300 | 13330 | 2008/7/28 |
| 2008/7/28 | 13300 | 13350 | 13300 | 13340 | 2008/7/29 |
| 2008/7/29 | 13140 | 13170 | 13110 | 13120 | 2008/7/30 |
| 2008/7/30 | 13380 | 13390 | 13360 | 13390 | 2008/7/31 |
| 2008/7/31 | 13360 | 13400 | 13360 | 13370 | 2008/8/1 |
| 2008/8/1 | 13070 | 13130 | 13070 | 13110 | 2008/8/4 |
| 2008/8/4 | 12920 | 13000 | 12910 | 12960 | 2008/8/5 |
| 2008/8/5 | 12910 | 13020 | 12900 | 13020 | 2008/8/6 |
| 2008/8/6 | 13240 | 13250 | 13210 | 13240 | 2008/8/7 |
| 2008/8/7 | 13140 | 13220 | 13140 | 13190 | 2008/8/8 |
| 2008/8/8 | 13170 | 13210 | 13140 | 13210 | 2008/8/11 |
| 2008/8/11 | 13390 | 13390 | 13320 | 13380 | 2008/8/12 |
| 2008/8/12 | 13300 | 13300 | 13240 | 13260 | 2008/8/13 |
| 2008/8/13 | 13050 | 13060 | 12990 | 13000 | 2008/8/14 |
| 2008/8/14 | 12980 | 13010 | 12960 | 12960 | 2008/8/15 |
| 2008/8/15 | 13030 | 13050 | 13010 | 13050 | 2008/8/18 |
| 2008/8/18 | 13150 | 13160 | 13070 | 13110 | 2008/8/19 |
| 2008/8/19 | 12850 | 12850 | 12800 | 12800 | 2008/8/20 |
| 2008/8/20 | 12870 | 12900 | 12860 | 12890 | 2008/8/21 |
| 2008/8/21 | 12720 | 12730 | 12660 | 12680 | 2008/8/22 |
| 2008/8/22 | 12690 | 12730 | 12680 | 12730 | 2008/8/25 |
| 2008/8/25 | 12860 | 12890 | 12840 | 12870 | 2008/8/26 |
| 2008/8/26 | 12790 | 12790 | 12740 | 12780 | 2008/8/27 |
| 2008/8/27 | 12770 | 12790 | 12740 | 12740 | 2008/8/28 |
| 2008/8/28 | 12760 | 12800 | 12740 | 12790 | 2008/8/29 |
| 2008/8/29 | 13050 | 13070 | 13020 | 13070 | 2008/9/1 |
| 2008/9/1 | 12830 | 12850 | 12810 | 12830 | 2008/9/2 |
| 2008/9/2 | 12620 | 12790 | 12610 | 12760 | 2008/9/3 |
| 2008/9/3 | 12690 | 12700 | 12630 | 12650 | 2008/9/4 |
| 2008/9/4 | 12590 | 12610 | 12540 | 12550 | 2008/9/5 |
| 2008/9/5 | 12210 | 12230 | 12120 | 12120 | 2008/9/8 |
| 2008/9/8 | 12620 | 12660 | 12600 | 12660 | 2008/9/9 |
| 2008/9/9 | 12440 | 12470 | 12430 | 12450 | 2008/9/10 |
| 2008/9/10 | 12330 | 12360 | 12290 | 12340 | 2008/9/11 |
| 2008/9/11 | 12050 | 12080 | 11980 | 11990 | 2008/9/12 |
| 2008/9/12 | 12170 | 12260 | 12170 | 12260 | 2008/9/16 |
| 2008/9/16 | 11600 | 11650 | 11550 | 11630 | 2008/9/17 |
| 2008/9/17 | 11690 | 11700 | 11570 | 11630 | 2008/9/18 |
| 2008/9/18 | 11470 | 11550 | 11440 | 11550 | 2008/9/19 |
| 2008/9/19 | 11930 | 12110 | 11930 | 12110 | 2008/9/22 |
| 2008/9/22 | 12040 | 12150 | 12000 | 12130 | 2008/9/24 |
| 2008/9/24 | 12100 | 12140 | 12030 | 12090 | 2008/9/25 |
| 2008/9/25 | 12000 | 12090 | 12000 | 12060 | 2008/9/26 |
| 2008/9/26 | 11930 | 11970 | 11910 | 11920 | 2008/9/29 |
| 2008/9/29 | 11760 | 11770 | 11630 | 11630 | 2008/9/30 |
| 2008/9/30 | 11360 | 11470 | 11330 | 11470 | 2008/10/1 |
| 2008/10/1 | 11440 | 11490 | 11420 | 11470 | 2008/10/2 |
| 2008/10/2 | 11250 | 11350 | 11240 | 11290 | 2008/10/3 |
| 2008/10/3 | 10980 | 11010 | 10930 | 10970 | 2008/10/6 |
| 2008/10/6 | 10470 | 10510 | 10310 | 10320 | 2008/10/7 |
| 2008/10/7 | 10210 | 10230 | 9980 | 9990 | 2008/10/8 |
| 2008/10/8 | 9370 | 9390 | 8940 | 9030 | 2008/10/9 |
| 2008/10/9 | 9250 | 9350 | 8200 | 8200 | 2008/10/10 |
| 2008/10/10 | 8020 | 8120 | 7710 | 7810 | 2008/10/14 |
| 2008/10/14 | 9520 | 9670 | 9450 | 9670 | 2008/10/15 |
| 2008/10/15 | 9390 | 9480 | 9230 | 9290 | 2008/10/16 |
| 2008/10/16 | 8430 | 8590 | 8400 | 8590 | 2008/10/17 |
| 2008/10/17 | 8600 | 8630 | 8330 | 8390 | 2008/10/20 |
| 2008/10/20 | 9050 | 9120 | 8960 | 9050 | 2008/10/21 |
| 2008/10/21 | 9100 | 9160 | 9080 | 9100 | 2008/10/22 |
| 2008/10/22 | 8650 | 8720 | 8480 | 8510 | 2008/10/23 |
| 2008/10/23 | 8450 | 8450 | 8210 | 8230 | 2008/10/24 |
| 2008/10/24 | 7650 | 7690 | 7100 | 7450 | 2008/10/27 |
| 2008/10/27 | 6980 | 7030 | 6830 | 6990 | 2008/10/28 |
| 2008/10/28 | 7770 | 7770 | 7470 | 7630 | 2008/10/29 |
| 2008/10/29 | 8170 | 8350 | 8090 | 8300 | 2008/10/30 |
| 2008/10/30 | 9050 | 9060 | 8860 | 9020 | 2008/10/31 |
| 2008/10/31 | 8390 | 8570 | 8320 | 8420 | 2008/11/4 |
| 2008/11/4 | 9130 | 9260 | 9040 | 9240 | 2008/11/5 |
| 2008/11/5 | 9480 | 9540 | 9280 | 9330 | 2008/11/6 |
| 2008/11/6 | 8800 | 8890 | 8670 | 8690 | 2008/11/7 |
| 2008/11/7 | 8660 | 8800 | 8610 | 8710 | 2008/11/10 |
| 2008/11/10 | 9110 | 9330 | 9090 | 9330 | 2008/11/11 |
| 2008/11/11 | 8720 | 8750 | 8650 | 8720 | 2008/11/12 |
| 2008/11/12 | 8790 | 8860 | 8580 | 8600 | 2008/11/13 |
| 2008/11/13 | 8260 | 8400 | 8180 | 8310 | 2008/11/14 |
| 2008/11/14 | 8520 | 8590 | 8480 | 8590 | 2008/11/17 |
| 2008/11/17 | 8480 | 8580 | 8410 | 8440 | 2008/11/18 |
| 2008/11/18 | 8250 | 8320 | 8150 | 8190 | 2008/11/19 |
| 2008/11/19 | 8280 | 8300 | 8170 | 8210 | 2008/11/20 |
| 2008/11/20 | 7690 | 7730 | 7600 | 7650 | 2008/11/21 |
| 2008/11/21 | 7930 | 7930 | 7790 | 7890 | 2008/11/25 |
| 2008/11/25 | 8330 | 8330 | 8200 | 8280 | 2008/11/26 |
| 2008/11/26 | 8150 | 8280 | 8140 | 8200 | 2008/11/27 |
| 2008/11/27 | 8320 | 8410 | 8300 | 8370 | 2008/11/28 |
| 2008/11/28 | 8510 | 8580 | 8450 | 8470 | 2008/12/1 |
| 2008/12/1 | 8400 | 8430 | 8220 | 8220 | 2008/12/2 |
| 2008/12/2 | 7880 | 7970 | 7800 | 7970 | 2008/12/3 |
| 2008/12/3 | 8010 | 8050 | 7880 | 7900 | 2008/12/4 |
| 2008/12/4 | 7870 | 8050 | 7870 | 8030 | 2008/12/5 |
| 2008/12/5 | 7900 | 7930 | 7820 | 7830 | 2008/12/8 |
| 2008/12/8 | 8370 | 8450 | 8280 | 8430 | 2008/12/9 |
| 2008/12/9 | 8380 | 8510 | 8360 | 8480 | 2008/12/10 |
| 2008/12/10 | 8620 | 8650 | 8550 | 8570 | 2008/12/11 |
| 2008/12/11 | 8680 | 8710 | 8610 | 8640 | 2008/12/12 |
| 2008/12/12 | 8240 | 8310 | 8210 | 8260 | 2008/12/15 |
| 2008/12/15 | 8640 | 8650 | 8530 | 8580 | 2008/12/16 |
| 2008/12/16 | 8530 | 8590 | 8510 | 8580 | 2008/12/17 |
| 2008/12/17 | 8650 | 8690 | 8580 | 8590 | 2008/12/18 |
| 2008/12/18 | 8690 | 8730 | 8650 | 8730 | 2008/12/19 |
| 2008/12/19 | 8570 | 8590 | 8500 | 8530 | 2008/12/22 |
| 2008/12/22 | 8720 | 8720 | 8610 | 8620 | 2008/12/24 |
| 2008/12/24 | 8540 | 8570 | 8520 | 8570 | 2008/12/25 |
| 2008/12/25 | 8640 | 8670 | 8620 | 8670 | 2008/12/26 |
| 2008/12/26 | 8730 | 8750 | 8710 | 8740 | 2008/12/29 |
| 2008/12/29 | 8720 | 8750 | 8700 | 8750 | 2008/12/30 |
| 2008/12/30 | 8830 | 8830 | 8830 | 8830 | 2009/1/5 |
指数時系列データ：日経225先物：ラージ：夜間：2008年
C.先物指数過去データ