| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2012/1/4 | 738.50 | 744.75 | 737.25 | 741.25 |
| 2012/1/5 | 738.75 | 740.25 | 735.00 | 736.00 |
| 2012/1/6 | 735.50 | 735.50 | 725.25 | 730.25 |
| 2012/1/10 | 733.00 | 736.00 | 730.75 | 732.50 |
| 2012/1/11 | 733.50 | 735.25 | 731.00 | 733.25 |
| 2012/1/12 | 731.50 | 731.75 | 721.50 | 726.00 |
| 2012/1/13 | 731.00 | 735.50 | 731.00 | 735.25 |
| 2012/1/16 | 725.00 | 727.50 | 721.50 | 723.50 |
| 2012/1/17 | 727.25 | 732.50 | 726.50 | 732.00 |
| 2012/1/18 | 730.25 | 740.25 | 728.00 | 735.00 |
| 2012/1/19 | 738.50 | 743.75 | 738.50 | 741.25 |
| 2012/1/20 | 752.00 | 757.25 | 749.75 | 754.75 |
| 2012/1/23 | 754.25 | 758.50 | 753.75 | 756.50 |
| 2012/1/24 | 759.25 | 760.25 | 755.75 | 757.25 |
| 2012/1/25 | 761.00 | 769.50 | 759.50 | 766.50 |
| 2012/1/26 | 768.50 | 768.75 | 763.00 | 763.50 |
| 2012/1/27 | 763.75 | 766.50 | 759.75 | 762.00 |
| 2012/1/30 | 758.50 | 761.00 | 756.00 | 758.25 |
| 2012/1/31 | 756.50 | 759.25 | 752.50 | 756.75 |
| 2012/2/1 | 754.75 | 760.50 | 754.50 | 757.25 |
| 2012/2/2 | 762.50 | 767.50 | 762.00 | 764.25 |
| 2012/2/3 | 761.25 | 764.50 | 759.50 | 760.75 |
| 2012/2/6 | 769.75 | 772.50 | 767.75 | 768.25 |
| 2012/2/7 | 768.50 | 773.00 | 768.00 | 772.00 |
| 2012/2/8 | 775.25 | 783.50 | 775.25 | 783.50 |
| 2012/2/9 | 780.25 | 785.25 | 777.50 | 784.00 |
| 2012/2/10 | 785.50 | 785.75 | 778.00 | 780.50 |
| 2012/2/13 | 777.50 | 784.00 | 777.50 | 783.25 |
| 2012/2/14 | 780.00 | 788.00 | 778.75 | 786.75 |
| 2012/2/15 | 791.50 | 806.75 | 791.25 | 801.00 |
| 2012/2/16 | 800.00 | 806.50 | 798.50 | 798.50 |
| 2012/2/17 | 813.25 | 815.75 | 809.75 | 812.50 |
| 2012/2/20 | 825.00 | 825.00 | 817.25 | 817.75 |
| 2012/2/21 | 817.50 | 821.75 | 814.50 | 818.00 |
| 2012/2/22 | 818.00 | 828.00 | 815.25 | 828.00 |
| 2012/2/23 | 826.25 | 831.50 | 820.50 | 828.00 |
| 2012/2/24 | 830.00 | 835.50 | 829.00 | 835.50 |
| 2012/2/27 | 841.00 | 844.25 | 834.75 | 834.75 |
| 2012/2/28 | 830.25 | 843.00 | 826.00 | 843.00 |
| 2012/2/29 | 844.75 | 848.25 | 832.25 | 833.00 |
| 2012/3/1 | 840.00 | 846.00 | 827.25 | 834.50 |
| 2012/3/2 | 840.50 | 841.00 | 833.75 | 837.25 |
| 2012/3/5 | 837.00 | 840.50 | 830.75 | 831.25 |
| 2012/3/6 | 834.00 | 836.50 | 824.00 | 824.00 |
| 2012/3/7 | 815.75 | 824.00 | 815.25 | 820.50 |
| 2012/3/8 | 830.75 | 837.00 | 829.50 | 835.00 |
| 2012/3/9 | 840.00 | 846.00 | 834.50 | 839.50 |
| 2012/3/12 | 846.75 | 846.75 | 834.75 | 834.75 |
| 2012/3/13 | 837.50 | 846.25 | 836.50 | 837.25 |
| 2012/3/14 | 853.50 | 855.00 | 849.00 | 854.00 |
| 2012/3/15 | 855.25 | 859.00 | 851.00 | 856.75 |
| 2012/3/16 | 855.00 | 859.50 | 854.25 | 859.50 |
| 2012/3/19 | 860.25 | 862.75 | 859.75 | 861.50 |
| 2012/3/21 | 858.00 | 858.00 | 849.00 | 850.50 |
| 2012/3/22 | 849.50 | 856.75 | 849.00 | 853.25 |
| 2012/3/23 | 845.00 | 848.25 | 843.25 | 843.25 |
| 2012/3/26 | 846.75 | 848.50 | 842.75 | 843.75 |
| 2012/3/27 | 856.50 | 866.50 | 856.00 | 866.50 |
| 2012/3/28 | 864.75 | 866.50 | 860.25 | 863.00 |
| 2012/3/29 | 861.75 | 863.75 | 856.75 | 859.75 |
| 2012/3/30 | 860.00 | 860.00 | 853.00 | 856.00 |
| 2012/4/2 | 864.75 | 865.00 | 855.25 | 857.00 |
| 2012/4/3 | 855.50 | 855.50 | 850.25 | 850.50 |
| 2012/4/4 | 852.25 | 854.25 | 834.00 | 838.00 |
| 2012/4/5 | 828.25 | 836.00 | 824.50 | 828.00 |
| 2012/4/6 | 827.00 | 830.75 | 823.75 | 824.00 |
| 2012/4/9 | 814.25 | 820.25 | 813.00 | 814.00 |
| 2012/4/10 | 816.50 | 822.75 | 812.25 | 812.50 |
| 2012/4/11 | 801.25 | 809.00 | 800.75 | 804.50 |
| 2012/4/12 | 806.50 | 812.25 | 804.50 | 811.25 |
| 2012/4/13 | 818.00 | 820.00 | 814.00 | 814.00 |
| 2012/4/16 | 805.75 | 809.75 | 802.75 | 802.75 |
| 2012/4/17 | 805.25 | 808.00 | 802.00 | 802.75 |
| 2012/4/18 | 816.25 | 821.25 | 815.50 | 819.25 |
| 2012/4/19 | 814.25 | 818.00 | 812.50 | 816.50 |
| 2012/4/20 | 815.00 | 815.00 | 810.00 | 812.25 |
| 2012/4/23 | 814.25 | 819.75 | 808.25 | 809.75 |
| 2012/4/24 | 803.25 | 807.25 | 801.25 | 806.00 |
| 2012/4/25 | 813.25 | 814.00 | 808.25 | 809.25 |
| 2012/4/26 | 815.50 | 817.25 | 808.25 | 810.00 |
| 2012/4/27 | 810.50 | 820.00 | 799.25 | 803.00 |
| 2012/5/1 | 801.50 | 802.50 | 788.25 | 789.00 |
| 2012/5/2 | 794.00 | 796.25 | 790.25 | 791.50 |
| 2012/5/7 | 768.75 | 776.00 | 768.75 | 773.00 |
| 2012/5/8 | 777.00 | 777.25 | 773.75 | 775.00 |
| 2012/5/9 | 769.50 | 770.50 | 763.00 | 765.50 |
| 2012/5/10 | 762.00 | 770.00 | 761.75 | 765.75 |
| 2012/5/11 | 764.75 | 767.00 | 755.25 | 755.25 |
| 2012/5/14 | 759.25 | 762.25 | 755.00 | 755.50 |
| 2012/5/15 | 750.00 | 752.00 | 740.75 | 747.75 |
| 2012/5/16 | 745.50 | 746.75 | 734.50 | 734.50 |
| 2012/5/17 | 737.75 | 748.50 | 734.50 | 744.75 |
| 2012/5/18 | 731.75 | 732.00 | 722.25 | 725.00 |
| 2012/5/21 | 723.50 | 729.00 | 723.00 | 724.50 |
| 2012/5/22 | 731.50 | 734.75 | 730.75 | 732.25 |
| 2012/5/23 | 731.00 | 731.75 | 720.00 | 720.00 |
| 2012/5/24 | 719.50 | 724.50 | 715.75 | 720.50 |
| 2012/5/25 | 724.25 | 726.00 | 719.00 | 721.50 |
| 2012/5/28 | 722.75 | 724.00 | 718.50 | 722.25 |
| 2012/5/29 | 718.00 | 728.00 | 715.00 | 726.50 |
| 2012/5/30 | 724.75 | 725.75 | 717.50 | 721.75 |
| 2012/5/31 | 713.25 | 720.00 | 711.00 | 717.00 |
| 2012/6/1 | 711.00 | 713.50 | 706.75 | 709.50 |
| 2012/6/4 | 692.25 | 696.75 | 688.25 | 696.75 |
| 2012/6/5 | 699.00 | 710.00 | 697.75 | 710.00 |
| 2012/6/6 | 711.75 | 720.50 | 708.50 | 718.75 |
| 2012/6/7 | 729.75 | 731.00 | 724.00 | 724.00 |
| 2012/6/8 | 727.00 | 728.75 | 713.25 | 715.00 |
| 2012/6/11 | 729.50 | 733.25 | 727.00 | 728.25 |
| 2012/6/12 | 717.00 | 724.75 | 715.50 | 723.75 |
| 2012/6/13 | 723.75 | 727.00 | 721.75 | 726.25 |
| 2012/6/14 | 720.25 | 727.00 | 720.25 | 726.50 |
| 2012/6/15 | 728.75 | 729.50 | 723.25 | 724.25 |
| 2012/6/18 | 740.50 | 741.75 | 736.00 | 740.50 |
| 2012/6/19 | 737.75 | 738.75 | 731.50 | 735.25 |
| 2012/6/20 | 741.50 | 747.50 | 740.50 | 746.25 |
| 2012/6/21 | 749.75 | 755.25 | 749.00 | 753.25 |
| 2012/6/22 | 746.25 | 753.00 | 745.25 | 751.00 |
| 2012/6/25 | 753.50 | 754.25 | 743.75 | 744.00 |
| 2012/6/26 | 739.25 | 743.00 | 732.75 | 741.75 |
| 2012/6/27 | 740.50 | 747.25 | 736.00 | 747.00 |
| 2012/6/28 | 752.00 | 759.50 | 752.00 | 759.00 |
| 2012/6/29 | 754.50 | 778.75 | 754.00 | 770.25 |
| 2012/7/2 | 777.00 | 778.25 | 768.75 | 772.00 |
| 2012/7/3 | 771.50 | 779.00 | 771.50 | 776.50 |
| 2012/7/4 | 780.75 | 782.25 | 777.00 | 779.25 |
| 2012/7/5 | 777.00 | 781.00 | 775.00 | 777.00 |
| 2012/7/6 | 774.75 | 777.00 | 768.00 | 770.75 |
| 2012/7/9 | 764.00 | 768.00 | 762.25 | 762.25 |
| 2012/7/10 | 765.00 | 770.00 | 757.75 | 757.75 |
| 2012/7/11 | 756.25 | 758.50 | 753.25 | 757.50 |
| 2012/7/12 | 756.50 | 758.00 | 744.75 | 744.75 |
| 2012/7/13 | 743.25 | 750.25 | 743.25 | 743.75 |
| 2012/7/17 | 745.25 | 749.50 | 741.50 | 742.00 |
| 2012/7/18 | 743.75 | 747.00 | 738.75 | 742.75 |
| 2012/7/19 | 747.00 | 750.25 | 744.00 | 745.00 |
| 2012/7/20 | 744.50 | 745.50 | 732.00 | 734.75 |
| 2012/7/23 | 725.50 | 728.75 | 719.00 | 719.00 |
| 2012/7/24 | 718.00 | 720.50 | 713.50 | 715.00 |
| 2012/7/25 | 710.00 | 711.25 | 702.25 | 708.25 |
| 2012/7/26 | 708.50 | 715.25 | 704.25 | 714.25 |
| 2012/7/27 | 722.50 | 726.25 | 720.00 | 724.00 |
| 2012/7/30 | 733.00 | 734.00 | 726.00 | 730.00 |
| 2012/7/31 | 728.00 | 738.00 | 728.00 | 734.75 |
| 2012/8/1 | 729.00 | 731.00 | 726.00 | 728.75 |
| 2012/8/2 | 730.00 | 736.25 | 729.00 | 730.00 |
| 2012/8/3 | 721.25 | 723.50 | 719.00 | 722.25 |
| 2012/8/6 | 734.00 | 737.75 | 732.00 | 737.75 |
| 2012/8/7 | 735.25 | 745.00 | 734.25 | 744.25 |
| 2012/8/8 | 751.00 | 754.00 | 742.00 | 748.00 |
| 2012/8/9 | 745.00 | 753.00 | 743.00 | 753.00 |
| 2012/8/10 | 751.00 | 752.00 | 742.75 | 745.50 |
| 2012/8/13 | 746.00 | 748.25 | 744.75 | 747.50 |
| 2012/8/14 | 749.25 | 753.00 | 745.75 | 750.75 |
| 2012/8/15 | 751.75 | 751.75 | 742.50 | 747.75 |
| 2012/8/16 | 750.75 | 758.75 | 749.75 | 757.25 |
| 2012/8/17 | 761.50 | 766.00 | 758.50 | 765.75 |
| 2012/8/20 | 769.00 | 770.25 | 763.00 | 766.50 |
| 2012/8/21 | 765.50 | 768.00 | 763.75 | 765.25 |
| 2012/8/22 | 764.25 | 766.25 | 758.25 | 762.75 |
| 2012/8/23 | 759.50 | 765.50 | 757.25 | 765.25 |
| 2012/8/24 | 756.75 | 759.00 | 754.25 | 757.50 |
| 2012/8/27 | 761.00 | 762.50 | 754.50 | 756.75 |
| 2012/8/28 | 759.25 | 759.25 | 743.00 | 748.50 |
| 2012/8/29 | 746.75 | 752.50 | 745.75 | 751.75 |
| 2012/8/30 | 750.50 | 750.50 | 741.75 | 743.00 |
| 2012/8/31 | 735.25 | 740.00 | 728.75 | 728.75 |
| 2012/9/3 | 730.75 | 737.75 | 725.50 | 727.75 |
| 2012/9/4 | 728.00 | 729.50 | 722.50 | 727.00 |
| 2012/9/5 | 725.50 | 725.50 | 716.00 | 716.50 |
| 2012/9/6 | 718.25 | 719.75 | 714.25 | 719.00 |
| 2012/9/7 | 739.00 | 739.00 | 727.25 | 735.75 |
| 2012/9/10 | 734.00 | 738.75 | 732.00 | 738.00 |
| 2012/9/11 | 732.00 | 732.50 | 728.25 | 731.50 |
| 2012/9/12 | 734.75 | 743.00 | 732.25 | 740.25 |
| 2012/9/13 | 742.50 | 746.00 | 738.75 | 743.25 |
| 2012/9/14 | 746.00 | 752.50 | 742.25 | 748.00 |
| 2012/9/18 | 750.50 | 754.50 | 747.50 | 752.75 |
| 2012/9/19 | 755.00 | 762.50 | 749.25 | 756.75 |
| 2012/9/20 | 753.25 | 757.25 | 744.50 | 744.50 |
| 2012/9/21 | 747.25 | 753.25 | 746.25 | 750.50 |
| 2012/9/24 | 747.75 | 749.25 | 743.00 | 745.25 |
| 2012/9/25 | 744.50 | 751.50 | 743.00 | 750.00 |
| 2012/9/26 | 746.00 | 748.50 | 741.25 | 743.00 |
| 2012/9/27 | 739.00 | 748.25 | 738.25 | 748.25 |
| 2012/9/28 | 749.25 | 749.25 | 733.50 | 735.25 |
| 2012/10/1 | 730.50 | 732.25 | 727.00 | 730.50 |
| 2012/10/2 | 733.00 | 736.75 | 729.75 | 730.75 |
| 2012/10/3 | 730.75 | 732.00 | 725.00 | 728.25 |
| 2012/10/4 | 730.00 | 741.00 | 728.00 | 734.50 |
| 2012/10/5 | 736.00 | 739.50 | 732.50 | 738.00 |
| 2012/10/9 | 735.50 | 736.50 | 726.50 | 729.00 |
| 2012/10/10 | 717.50 | 718.50 | 714.50 | 714.50 |
| 2012/10/11 | 710.25 | 719.75 | 709.75 | 714.75 |
| 2012/10/12 | 714.50 | 721.00 | 714.50 | 720.00 |
| 2012/10/15 | 718.00 | 724.50 | 713.75 | 721.50 |
| 2012/10/16 | 727.50 | 734.75 | 726.75 | 734.75 |
| 2012/10/17 | 738.75 | 743.25 | 736.50 | 737.25 |
| 2012/10/18 | 746.25 | 754.25 | 745.50 | 753.00 |
| 2012/10/19 | 750.00 | 755.50 | 749.00 | 751.00 |
| 2012/10/22 | 744.25 | 756.00 | 743.75 | 755.00 |
| 2012/10/23 | 757.25 | 757.50 | 746.00 | 746.00 |
| 2012/10/24 | 739.75 | 750.50 | 739.75 | 745.00 |
| 2012/10/25 | 743.25 | 752.25 | 742.50 | 751.75 |
| 2012/10/26 | 752.00 | 753.25 | 740.75 | 742.00 |
| 2012/10/29 | 744.25 | 745.75 | 737.00 | 738.50 |
| 2012/10/30 | 741.50 | 745.25 | 730.50 | 731.25 |
| 2012/10/31 | 739.50 | 746.75 | 736.75 | 738.75 |
| 2012/11/1 | 744.25 | 745.75 | 737.75 | 744.50 |
| 2012/11/2 | 751.50 | 753.25 | 749.75 | 753.00 |
| 2012/11/5 | 746.00 | 751.50 | 746.00 | 748.75 |
| 2012/11/6 | 745.00 | 747.00 | 742.75 | 747.00 |
| 2012/11/7 | 750.50 | 750.50 | 739.00 | 743.00 |
| 2012/11/8 | 737.25 | 739.75 | 733.75 | 735.00 |
| 2012/11/9 | 728.00 | 732.00 | 726.75 | 730.00 |
| 2012/11/12 | 725.25 | 727.50 | 720.25 | 721.75 |
| 2012/11/13 | 724.75 | 724.75 | 717.50 | 723.00 |
| 2012/11/14 | 722.00 | 723.25 | 720.25 | 720.50 |
| 2012/11/15 | 723.75 | 738.00 | 723.75 | 736.00 |
| 2012/11/16 | 743.50 | 753.00 | 742.50 | 752.50 |
| 2012/11/19 | 762.75 | 766.25 | 761.00 | 762.25 |
| 2012/11/20 | 766.75 | 767.75 | 760.50 | 760.50 |
| 2012/11/21 | 769.00 | 770.50 | 762.75 | 768.75 |
| 2012/11/22 | 778.00 | 778.25 | 773.25 | 777.00 |
| 2012/11/26 | 787.25 | 788.75 | 779.75 | 781.25 |
| 2012/11/27 | 779.75 | 784.50 | 778.75 | 782.00 |
| 2012/11/28 | 778.50 | 780.50 | 770.00 | 771.75 |
| 2012/11/29 | 775.25 | 781.25 | 775.25 | 779.75 |
| 2012/11/30 | 784.25 | 786.50 | 777.50 | 781.00 |
| 2012/12/3 | 784.25 | 786.50 | 780.50 | 782.25 |
| 2012/12/4 | 780.75 | 784.50 | 779.00 | 781.50 |
| 2012/12/5 | 777.75 | 787.25 | 777.00 | 782.50 |
| 2012/12/6 | 787.75 | 791.00 | 786.25 | 789.00 |
| 2012/12/7 | 788.75 | 792.00 | 788.50 | 791.75 |
| 2012/12/10 | 794.75 | 795.25 | 787.00 | 790.25 |
| 2012/12/11 | 787.75 | 788.00 | 783.25 | 786.00 |
| 2012/12/12 | 792.50 | 794.00 | 789.25 | 790.50 |
| 2012/12/13 | 798.50 | 803.25 | 798.00 | 798.25 |
| 2012/12/14 | 798.25 | 803.50 | 795.25 | 803.50 |
| 2012/12/17 | 813.00 | 813.50 | 806.75 | 808.25 |
| 2012/12/18 | 810.75 | 821.25 | 809.50 | 820.00 |
| 2012/12/19 | 826.50 | 842.00 | 826.50 | 842.00 |
| 2012/12/20 | 839.50 | 847.00 | 836.00 | 838.00 |
| 2012/12/21 | 847.50 | 851.50 | 829.25 | 833.25 |
| 2012/12/25 | 847.50 | 849.75 | 835.75 | 838.50 |
| 2012/12/26 | 843.00 | 850.50 | 841.00 | 850.50 |
| 2012/12/27 | 852.00 | 860.75 | 852.00 | 858.50 |
| 2012/12/28 | 861.50 | 862.25 | 854.00 | 860.50 |
指数時系列データ：TOPIX先物：ミニ：日中：2012年
C.先物指数過去データ