指数時系列データ:TOPIX先物:ラージ:夜間:2008年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値 営業日
2008/6/16 1400.00 1400.00 1395.50 1398.50 2008/6/17
2008/6/17 1408.00 1416.00 1405.50 1416.00 2008/6/18
2008/6/18 1410.00 1410.00 1404.00 1405.00 2008/6/19
2008/6/19 1373.50 1376.00 1370.50 1376.00 2008/6/20
2008/6/20 1358.50 1361.00 1355.00 1355.50 2008/6/23
2008/6/23 1348.00 1348.00 1344.00 1344.00 2008/6/24
2008/6/24 1352.00 1352.00 1335.50 1343.50 2008/6/25
2008/6/25 1352.00 1365.50 1351.00 1361.00 2008/6/26
2008/6/26 1346.00 1346.50 1340.50 1341.00 2008/6/27
2008/6/27 1320.50 1320.50 1308.00 1311.00 2008/6/30
2008/6/30 1317.50 1319.50 1294.00 1309.00 2008/7/1
2008/7/1 1318.00 1318.00 1304.00 1304.00 2008/7/2
2008/7/2 1300.00 1309.00 1299.50 1309.00 2008/7/3
2008/7/3 1291.00 1293.50 1286.00 1292.50 2008/7/4
2008/7/4 1301.50 1301.50 1299.00 1301.00 2008/7/7
2008/7/7 1314.50 1314.50 1312.50 1313.00 2008/7/8
2008/7/8 1278.50 1278.50 1273.00 1275.00 2008/7/9
2008/7/9 1293.50 1299.50 1293.50 1299.00 2008/7/10
2008/7/10 1289.00 1292.50 1287.00 1292.50 2008/7/11
2008/7/11 1283.00 1286.50 1283.00 1283.00 2008/7/14
2008/7/14 1289.00 1289.00 1279.00 1279.00 2008/7/15
2008/7/15 1250.50 1250.50 1243.00 1243.00 2008/7/16
2008/7/16 1246.50 1246.50 1240.00 1240.50 2008/7/17
2008/7/17 1270.50 1271.00 1267.50 1268.00 2008/7/18
2008/7/18 1258.00 1264.50 1258.00 1264.50 2008/7/22
2008/7/22 1286.50 1288.00 1282.00 1282.00 2008/7/23
2008/7/23 1313.50 1318.00 1309.00 1315.00 2008/7/24
2008/7/24 1333.50 1337.00 1329.50 1332.50 2008/7/25
2008/7/25 1295.50 1300.00 1293.50 1296.50 2008/7/28
2008/7/28 1293.50 1299.50 1293.50 1297.00 2008/7/29
2008/7/29 1281.50 1282.50 1278.50 1280.00 2008/7/30
2008/7/30 1305.00 1306.50 1303.00 1306.50 2008/7/31
2008/7/31 1304.00 1305.00 1302.00 1303.00 2008/8/1
2008/8/1 1270.00 1275.00 1270.00 1272.00 2008/8/4
2008/8/4 1248.50 1252.50 1246.00 1251.50 2008/8/5
2008/8/5 1245.50 1258.00 1244.00 1256.50 2008/8/6
2008/8/6 1275.50 1278.00 1272.00 1273.00 2008/8/7
2008/8/7 1261.00 1265.50 1260.00 1265.50 2008/8/8
2008/8/8 1258.00 1262.50 1254.00 1262.50 2008/8/11
2008/8/11 1274.00 1275.50 1271.00 1272.50 2008/8/12
2008/8/12 1271.50 1272.00 1268.50 1272.00 2008/8/13
2008/8/13 1247.00 1251.00 1242.50 1242.50 2008/8/14
2008/8/14 1239.50 1242.50 1239.00 1239.00 2008/8/15
2008/8/15 1246.50 1251.50 1246.50 1251.50 2008/8/18
2008/8/18 1261.00 1261.50 1255.50 1257.00 2008/8/19
2008/8/19 1236.00 1236.00 1231.00 1231.00 2008/8/20
2008/8/20 1236.50 1237.50 1233.50 1236.50 2008/8/21
2008/8/21 1220.00 1221.00 1215.00 1216.00 2008/8/22
2008/8/22 1216.50 1222.00 1216.50 1221.50 2008/8/25
2008/8/25 1238.50 1239.50 1236.00 1238.50 2008/8/26
2008/8/26 1228.50 1229.00 1226.50 1227.00 2008/8/27
2008/8/27 1224.50 1227.00 1224.00 1224.00 2008/8/28
2008/8/28 1219.50 1219.50 1215.50 1219.50 2008/8/29
2008/8/29 1253.50 1256.50 1251.50 1252.50 2008/9/1
2008/9/1 1227.50 1229.50 1227.50 1228.50 2008/9/2
2008/9/2 1214.00 1230.50 1214.00 1227.00 2008/9/3
2008/9/3 1219.00 1220.50 1215.00 1215.00 2008/9/4
2008/9/4 1203.00 1205.50 1201.50 1202.00 2008/9/5
2008/9/5 1168.00 1171.50 1161.00 1162.00 2008/9/8
2008/9/8 1216.50 1222.50 1216.00 1222.50 2008/9/9
2008/9/9 1194.00 1199.50 1194.00 1198.50 2008/9/10
2008/9/10 1184.00 1189.00 1183.50 1187.00 2008/9/11
2008/9/11 1155.50 1156.00 1151.50 1151.50 2008/9/12
2008/9/12 1172.00 1181.00 1172.00 1180.50 2008/9/16
2008/9/16 1112.00 1115.50 1108.00 1115.50 2008/9/17
2008/9/17 1116.00 1116.50 1105.50 1113.00 2008/9/18
2008/9/18 1092.50 1100.50 1091.00 1099.50 2008/9/19
2008/9/19 1156.00 1170.00 1155.00 1170.00 2008/9/22
2008/9/22 1161.00 1171.00 1157.00 1166.00 2008/9/24
2008/9/24 1166.00 1172.50 1161.00 1165.00 2008/9/25
2008/9/25 1152.50 1163.50 1152.50 1159.00 2008/9/26
2008/9/26 1154.00 1157.00 1148.50 1153.00 2008/9/29
2008/9/29 1130.50 1130.50 1115.00 1115.00 2008/9/30
2008/9/30 1086.00 1104.50 1086.00 1104.50 2008/10/1
2008/10/1 1108.50 1110.00 1107.00 1108.50 2008/10/2
2008/10/2 1084.00 1094.00 1080.50 1092.00 2008/10/3
2008/10/3 1046.50 1050.00 1043.00 1045.50 2008/10/6
2008/10/6 999.00 1001.00 983.00 983.00 2008/10/7
2008/10/7 985.50 985.50 966.00 967.50 2008/10/8
2008/10/8 899.00 906.00 865.00 873.50 2008/10/9
2008/10/9 915.50 927.00 915.50 920.50 2008/10/10
2008/10/10 812.00 823.50 796.50 797.00 2008/10/14
2008/10/14 968.00 973.00 953.50 960.50 2008/10/15
2008/10/15 943.00 951.00 930.50 931.50 2008/10/16
2008/10/16 854.00 877.00 851.50 870.50 2008/10/17
2008/10/17 890.50 891.00 868.00 868.00 2008/10/20
2008/10/20 933.00 941.00 921.00 926.00 2008/10/21
2008/10/21 937.50 939.00 933.50 936.50 2008/10/22
2008/10/22 889.00 889.50 873.00 877.00 2008/10/23
2008/10/23 871.50 871.50 852.00 853.50 2008/10/24
2008/10/24 810.00 811.00 757.50 758.00 2008/10/27
2008/10/27 730.00 739.00 717.00 721.00 2008/10/28
2008/10/28 795.50 795.50 770.50 783.50 2008/10/29
2008/10/29 831.50 838.00 825.50 827.50 2008/10/30
2008/10/30 905.00 906.50 892.00 896.00 2008/10/31
2008/10/31 852.50 868.50 847.50 857.50 2008/11/4
2008/11/4 914.50 919.00 910.50 913.50 2008/11/5
2008/11/5 972.50 974.50 952.50 955.00 2008/11/6
2008/11/6 899.50 901.00 890.00 890.00 2008/11/7
2008/11/7 885.50 903.00 885.50 891.00 2008/11/10
2008/11/10 922.00 936.50 920.00 936.50 2008/11/11
2008/11/11 881.00 885.00 876.00 878.00 2008/11/12
2008/11/12 881.50 890.00 864.00 864.00 2008/11/13
2008/11/13 837.00 850.00 830.50 848.50 2008/11/14
2008/11/14 856.50 857.00 847.00 847.00 2008/11/17
2008/11/17 851.00 856.50 850.50 854.00 2008/11/18
2008/11/18 830.50 834.50 821.00 821.00 2008/11/19
2008/11/19 830.00 830.00 818.00 818.50 2008/11/20
2008/11/20 782.00 782.50 772.50 772.50 2008/11/21
2008/11/21 803.00 803.00 794.00 799.00 2008/11/25
2008/11/25 831.50 831.50 826.50 830.00 2008/11/26
2008/11/26 813.00 822.00 811.50 818.50 2008/11/27
2008/11/27 827.00 837.00 821.50 837.00 2008/11/28
2008/11/28 838.00 839.00 832.00 837.50 2008/12/1
2008/12/1 829.50 831.50 816.00 817.50 2008/12/2
2008/12/2 787.00 790.50 784.00 788.00 2008/12/3
2008/12/3 801.50 804.50 790.00 791.00 2008/12/4
2008/12/4 786.50 801.00 786.00 799.00 2008/12/5
2008/12/5 786.00 788.00 778.50 781.00 2008/12/8
2008/12/8 815.00 822.00 807.50 811.00 2008/12/9
2008/12/9 818.50 822.00 817.50 822.00 2008/12/10
2008/12/10 834.50 834.50 825.50 828.00 2008/12/11
2008/12/11 843.00 846.00 837.50 839.00 2008/12/12
2008/12/12 814.50 819.50 813.50 814.00 2008/12/15
2008/12/15 840.00 841.00 830.00 835.50 2008/12/16
2008/12/16 825.00 829.50 821.50 828.50 2008/12/17
2008/12/17 844.50 848.50 838.50 839.50 2008/12/18
2008/12/18 840.50 841.00 838.00 840.00 2008/12/19
2008/12/19 831.00 831.00 827.00 828.50 2008/12/22
2008/12/22 849.50 850.00 841.00 841.00 2008/12/24
2008/12/24 830.00 831.50 827.00 829.50 2008/12/25
2008/12/25 845.00 845.50 844.00 845.00 2008/12/26
2008/12/26 848.50 851.50 847.50 850.00 2008/12/29
2008/12/29 853.50 857.00 838.50 840.00 2008/12/30
2008/12/30 862.00 862.00 862.00 862.00 2009/1/5

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。