| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2008/6/16 | 1400.00 | 1400.00 | 1395.50 | 1398.50 | 2008/6/17 |
| 2008/6/17 | 1408.00 | 1416.00 | 1405.50 | 1416.00 | 2008/6/18 |
| 2008/6/18 | 1410.00 | 1410.00 | 1404.00 | 1405.00 | 2008/6/19 |
| 2008/6/19 | 1373.50 | 1376.00 | 1370.50 | 1376.00 | 2008/6/20 |
| 2008/6/20 | 1358.50 | 1361.00 | 1355.00 | 1355.50 | 2008/6/23 |
| 2008/6/23 | 1348.00 | 1348.00 | 1344.00 | 1344.00 | 2008/6/24 |
| 2008/6/24 | 1352.00 | 1352.00 | 1335.50 | 1343.50 | 2008/6/25 |
| 2008/6/25 | 1352.00 | 1365.50 | 1351.00 | 1361.00 | 2008/6/26 |
| 2008/6/26 | 1346.00 | 1346.50 | 1340.50 | 1341.00 | 2008/6/27 |
| 2008/6/27 | 1320.50 | 1320.50 | 1308.00 | 1311.00 | 2008/6/30 |
| 2008/6/30 | 1317.50 | 1319.50 | 1294.00 | 1309.00 | 2008/7/1 |
| 2008/7/1 | 1318.00 | 1318.00 | 1304.00 | 1304.00 | 2008/7/2 |
| 2008/7/2 | 1300.00 | 1309.00 | 1299.50 | 1309.00 | 2008/7/3 |
| 2008/7/3 | 1291.00 | 1293.50 | 1286.00 | 1292.50 | 2008/7/4 |
| 2008/7/4 | 1301.50 | 1301.50 | 1299.00 | 1301.00 | 2008/7/7 |
| 2008/7/7 | 1314.50 | 1314.50 | 1312.50 | 1313.00 | 2008/7/8 |
| 2008/7/8 | 1278.50 | 1278.50 | 1273.00 | 1275.00 | 2008/7/9 |
| 2008/7/9 | 1293.50 | 1299.50 | 1293.50 | 1299.00 | 2008/7/10 |
| 2008/7/10 | 1289.00 | 1292.50 | 1287.00 | 1292.50 | 2008/7/11 |
| 2008/7/11 | 1283.00 | 1286.50 | 1283.00 | 1283.00 | 2008/7/14 |
| 2008/7/14 | 1289.00 | 1289.00 | 1279.00 | 1279.00 | 2008/7/15 |
| 2008/7/15 | 1250.50 | 1250.50 | 1243.00 | 1243.00 | 2008/7/16 |
| 2008/7/16 | 1246.50 | 1246.50 | 1240.00 | 1240.50 | 2008/7/17 |
| 2008/7/17 | 1270.50 | 1271.00 | 1267.50 | 1268.00 | 2008/7/18 |
| 2008/7/18 | 1258.00 | 1264.50 | 1258.00 | 1264.50 | 2008/7/22 |
| 2008/7/22 | 1286.50 | 1288.00 | 1282.00 | 1282.00 | 2008/7/23 |
| 2008/7/23 | 1313.50 | 1318.00 | 1309.00 | 1315.00 | 2008/7/24 |
| 2008/7/24 | 1333.50 | 1337.00 | 1329.50 | 1332.50 | 2008/7/25 |
| 2008/7/25 | 1295.50 | 1300.00 | 1293.50 | 1296.50 | 2008/7/28 |
| 2008/7/28 | 1293.50 | 1299.50 | 1293.50 | 1297.00 | 2008/7/29 |
| 2008/7/29 | 1281.50 | 1282.50 | 1278.50 | 1280.00 | 2008/7/30 |
| 2008/7/30 | 1305.00 | 1306.50 | 1303.00 | 1306.50 | 2008/7/31 |
| 2008/7/31 | 1304.00 | 1305.00 | 1302.00 | 1303.00 | 2008/8/1 |
| 2008/8/1 | 1270.00 | 1275.00 | 1270.00 | 1272.00 | 2008/8/4 |
| 2008/8/4 | 1248.50 | 1252.50 | 1246.00 | 1251.50 | 2008/8/5 |
| 2008/8/5 | 1245.50 | 1258.00 | 1244.00 | 1256.50 | 2008/8/6 |
| 2008/8/6 | 1275.50 | 1278.00 | 1272.00 | 1273.00 | 2008/8/7 |
| 2008/8/7 | 1261.00 | 1265.50 | 1260.00 | 1265.50 | 2008/8/8 |
| 2008/8/8 | 1258.00 | 1262.50 | 1254.00 | 1262.50 | 2008/8/11 |
| 2008/8/11 | 1274.00 | 1275.50 | 1271.00 | 1272.50 | 2008/8/12 |
| 2008/8/12 | 1271.50 | 1272.00 | 1268.50 | 1272.00 | 2008/8/13 |
| 2008/8/13 | 1247.00 | 1251.00 | 1242.50 | 1242.50 | 2008/8/14 |
| 2008/8/14 | 1239.50 | 1242.50 | 1239.00 | 1239.00 | 2008/8/15 |
| 2008/8/15 | 1246.50 | 1251.50 | 1246.50 | 1251.50 | 2008/8/18 |
| 2008/8/18 | 1261.00 | 1261.50 | 1255.50 | 1257.00 | 2008/8/19 |
| 2008/8/19 | 1236.00 | 1236.00 | 1231.00 | 1231.00 | 2008/8/20 |
| 2008/8/20 | 1236.50 | 1237.50 | 1233.50 | 1236.50 | 2008/8/21 |
| 2008/8/21 | 1220.00 | 1221.00 | 1215.00 | 1216.00 | 2008/8/22 |
| 2008/8/22 | 1216.50 | 1222.00 | 1216.50 | 1221.50 | 2008/8/25 |
| 2008/8/25 | 1238.50 | 1239.50 | 1236.00 | 1238.50 | 2008/8/26 |
| 2008/8/26 | 1228.50 | 1229.00 | 1226.50 | 1227.00 | 2008/8/27 |
| 2008/8/27 | 1224.50 | 1227.00 | 1224.00 | 1224.00 | 2008/8/28 |
| 2008/8/28 | 1219.50 | 1219.50 | 1215.50 | 1219.50 | 2008/8/29 |
| 2008/8/29 | 1253.50 | 1256.50 | 1251.50 | 1252.50 | 2008/9/1 |
| 2008/9/1 | 1227.50 | 1229.50 | 1227.50 | 1228.50 | 2008/9/2 |
| 2008/9/2 | 1214.00 | 1230.50 | 1214.00 | 1227.00 | 2008/9/3 |
| 2008/9/3 | 1219.00 | 1220.50 | 1215.00 | 1215.00 | 2008/9/4 |
| 2008/9/4 | 1203.00 | 1205.50 | 1201.50 | 1202.00 | 2008/9/5 |
| 2008/9/5 | 1168.00 | 1171.50 | 1161.00 | 1162.00 | 2008/9/8 |
| 2008/9/8 | 1216.50 | 1222.50 | 1216.00 | 1222.50 | 2008/9/9 |
| 2008/9/9 | 1194.00 | 1199.50 | 1194.00 | 1198.50 | 2008/9/10 |
| 2008/9/10 | 1184.00 | 1189.00 | 1183.50 | 1187.00 | 2008/9/11 |
| 2008/9/11 | 1155.50 | 1156.00 | 1151.50 | 1151.50 | 2008/9/12 |
| 2008/9/12 | 1172.00 | 1181.00 | 1172.00 | 1180.50 | 2008/9/16 |
| 2008/9/16 | 1112.00 | 1115.50 | 1108.00 | 1115.50 | 2008/9/17 |
| 2008/9/17 | 1116.00 | 1116.50 | 1105.50 | 1113.00 | 2008/9/18 |
| 2008/9/18 | 1092.50 | 1100.50 | 1091.00 | 1099.50 | 2008/9/19 |
| 2008/9/19 | 1156.00 | 1170.00 | 1155.00 | 1170.00 | 2008/9/22 |
| 2008/9/22 | 1161.00 | 1171.00 | 1157.00 | 1166.00 | 2008/9/24 |
| 2008/9/24 | 1166.00 | 1172.50 | 1161.00 | 1165.00 | 2008/9/25 |
| 2008/9/25 | 1152.50 | 1163.50 | 1152.50 | 1159.00 | 2008/9/26 |
| 2008/9/26 | 1154.00 | 1157.00 | 1148.50 | 1153.00 | 2008/9/29 |
| 2008/9/29 | 1130.50 | 1130.50 | 1115.00 | 1115.00 | 2008/9/30 |
| 2008/9/30 | 1086.00 | 1104.50 | 1086.00 | 1104.50 | 2008/10/1 |
| 2008/10/1 | 1108.50 | 1110.00 | 1107.00 | 1108.50 | 2008/10/2 |
| 2008/10/2 | 1084.00 | 1094.00 | 1080.50 | 1092.00 | 2008/10/3 |
| 2008/10/3 | 1046.50 | 1050.00 | 1043.00 | 1045.50 | 2008/10/6 |
| 2008/10/6 | 999.00 | 1001.00 | 983.00 | 983.00 | 2008/10/7 |
| 2008/10/7 | 985.50 | 985.50 | 966.00 | 967.50 | 2008/10/8 |
| 2008/10/8 | 899.00 | 906.00 | 865.00 | 873.50 | 2008/10/9 |
| 2008/10/9 | 915.50 | 927.00 | 915.50 | 920.50 | 2008/10/10 |
| 2008/10/10 | 812.00 | 823.50 | 796.50 | 797.00 | 2008/10/14 |
| 2008/10/14 | 968.00 | 973.00 | 953.50 | 960.50 | 2008/10/15 |
| 2008/10/15 | 943.00 | 951.00 | 930.50 | 931.50 | 2008/10/16 |
| 2008/10/16 | 854.00 | 877.00 | 851.50 | 870.50 | 2008/10/17 |
| 2008/10/17 | 890.50 | 891.00 | 868.00 | 868.00 | 2008/10/20 |
| 2008/10/20 | 933.00 | 941.00 | 921.00 | 926.00 | 2008/10/21 |
| 2008/10/21 | 937.50 | 939.00 | 933.50 | 936.50 | 2008/10/22 |
| 2008/10/22 | 889.00 | 889.50 | 873.00 | 877.00 | 2008/10/23 |
| 2008/10/23 | 871.50 | 871.50 | 852.00 | 853.50 | 2008/10/24 |
| 2008/10/24 | 810.00 | 811.00 | 757.50 | 758.00 | 2008/10/27 |
| 2008/10/27 | 730.00 | 739.00 | 717.00 | 721.00 | 2008/10/28 |
| 2008/10/28 | 795.50 | 795.50 | 770.50 | 783.50 | 2008/10/29 |
| 2008/10/29 | 831.50 | 838.00 | 825.50 | 827.50 | 2008/10/30 |
| 2008/10/30 | 905.00 | 906.50 | 892.00 | 896.00 | 2008/10/31 |
| 2008/10/31 | 852.50 | 868.50 | 847.50 | 857.50 | 2008/11/4 |
| 2008/11/4 | 914.50 | 919.00 | 910.50 | 913.50 | 2008/11/5 |
| 2008/11/5 | 972.50 | 974.50 | 952.50 | 955.00 | 2008/11/6 |
| 2008/11/6 | 899.50 | 901.00 | 890.00 | 890.00 | 2008/11/7 |
| 2008/11/7 | 885.50 | 903.00 | 885.50 | 891.00 | 2008/11/10 |
| 2008/11/10 | 922.00 | 936.50 | 920.00 | 936.50 | 2008/11/11 |
| 2008/11/11 | 881.00 | 885.00 | 876.00 | 878.00 | 2008/11/12 |
| 2008/11/12 | 881.50 | 890.00 | 864.00 | 864.00 | 2008/11/13 |
| 2008/11/13 | 837.00 | 850.00 | 830.50 | 848.50 | 2008/11/14 |
| 2008/11/14 | 856.50 | 857.00 | 847.00 | 847.00 | 2008/11/17 |
| 2008/11/17 | 851.00 | 856.50 | 850.50 | 854.00 | 2008/11/18 |
| 2008/11/18 | 830.50 | 834.50 | 821.00 | 821.00 | 2008/11/19 |
| 2008/11/19 | 830.00 | 830.00 | 818.00 | 818.50 | 2008/11/20 |
| 2008/11/20 | 782.00 | 782.50 | 772.50 | 772.50 | 2008/11/21 |
| 2008/11/21 | 803.00 | 803.00 | 794.00 | 799.00 | 2008/11/25 |
| 2008/11/25 | 831.50 | 831.50 | 826.50 | 830.00 | 2008/11/26 |
| 2008/11/26 | 813.00 | 822.00 | 811.50 | 818.50 | 2008/11/27 |
| 2008/11/27 | 827.00 | 837.00 | 821.50 | 837.00 | 2008/11/28 |
| 2008/11/28 | 838.00 | 839.00 | 832.00 | 837.50 | 2008/12/1 |
| 2008/12/1 | 829.50 | 831.50 | 816.00 | 817.50 | 2008/12/2 |
| 2008/12/2 | 787.00 | 790.50 | 784.00 | 788.00 | 2008/12/3 |
| 2008/12/3 | 801.50 | 804.50 | 790.00 | 791.00 | 2008/12/4 |
| 2008/12/4 | 786.50 | 801.00 | 786.00 | 799.00 | 2008/12/5 |
| 2008/12/5 | 786.00 | 788.00 | 778.50 | 781.00 | 2008/12/8 |
| 2008/12/8 | 815.00 | 822.00 | 807.50 | 811.00 | 2008/12/9 |
| 2008/12/9 | 818.50 | 822.00 | 817.50 | 822.00 | 2008/12/10 |
| 2008/12/10 | 834.50 | 834.50 | 825.50 | 828.00 | 2008/12/11 |
| 2008/12/11 | 843.00 | 846.00 | 837.50 | 839.00 | 2008/12/12 |
| 2008/12/12 | 814.50 | 819.50 | 813.50 | 814.00 | 2008/12/15 |
| 2008/12/15 | 840.00 | 841.00 | 830.00 | 835.50 | 2008/12/16 |
| 2008/12/16 | 825.00 | 829.50 | 821.50 | 828.50 | 2008/12/17 |
| 2008/12/17 | 844.50 | 848.50 | 838.50 | 839.50 | 2008/12/18 |
| 2008/12/18 | 840.50 | 841.00 | 838.00 | 840.00 | 2008/12/19 |
| 2008/12/19 | 831.00 | 831.00 | 827.00 | 828.50 | 2008/12/22 |
| 2008/12/22 | 849.50 | 850.00 | 841.00 | 841.00 | 2008/12/24 |
| 2008/12/24 | 830.00 | 831.50 | 827.00 | 829.50 | 2008/12/25 |
| 2008/12/25 | 845.00 | 845.50 | 844.00 | 845.00 | 2008/12/26 |
| 2008/12/26 | 848.50 | 851.50 | 847.50 | 850.00 | 2008/12/29 |
| 2008/12/29 | 853.50 | 857.00 | 838.50 | 840.00 | 2008/12/30 |
| 2008/12/30 | 862.00 | 862.00 | 862.00 | 862.00 | 2009/1/5 |
指数時系列データ：TOPIX先物：ラージ：夜間：2008年
C.先物指数過去データ