指数時系列データ：ニューヨークダウ：日足：2019年

↑「指数時系列データ：コンテンツ一覧」へ戻る

2019/1/2	23058.61	23413.47	22928.59	23346.24
2019/1/3	23176.39	23176.39	22638.41	22686.22
2019/1/4	22894.92	23518.64	22894.92	23433.16
2019/1/7	23474.26	23687.74	23301.59	23531.35
2019/1/8	23680.32	23864.65	23581.45	23787.45
2019/1/9	23844.27	23985.45	23776.56	23879.12
2019/1/10	23811.11	24014.78	23703.25	24001.92
2019/1/11	23940.01	23996.32	23798.16	23995.95
2019/1/14	23880.53	23964.90	23765.24	23909.84
2019/1/15	23914.11	24099.14	23887.93	24065.59
2019/1/16	24139.91	24288.61	24119.72	24207.16
2019/1/17	24147.09	24474.46	24088.90	24370.10
2019/1/18	24534.19	24750.22	24459.03	24706.35
2019/1/22	24607.76	24607.76	24244.31	24404.48
2019/1/23	24577.25	24700.98	24307.17	24575.62
2019/1/24	24579.96	24626.30	24422.73	24553.24
2019/1/25	24687.21	24860.15	24676.75	24737.20
2019/1/28	24596.98	24596.98	24323.94	24528.22
2019/1/29	24519.62	24674.87	24504.04	24579.96
2019/1/30	24826.52	25109.62	24790.90	25014.86
2019/1/31	24954.48	25049.62	24842.09	24999.67
2019/2/1	25025.31	25193.15	24982.49	25063.89
2019/2/4	25062.12	25239.91	24977.67	25239.37
2019/2/5	25287.93	25427.32	25287.65	25411.52
2019/2/6	25371.57	25439.04	25312.06	25390.30
2019/2/7	25265.81	25314.26	25000.52	25169.53
2019/2/8	25042.36	25106.39	24883.04	25106.33
2019/2/11	25142.81	25196.75	25009.10	25053.11
2019/2/12	25152.03	25458.98	25152.03	25425.76
2019/2/13	25480.86	25625.95	25480.86	25543.27
2019/2/14	25460.65	25558.90	25308.09	25439.39
2019/2/15	25564.63	25883.72	25564.63	25883.25
2019/2/19	25849.85	25961.44	25820.01	25891.32
2019/2/20	25872.26	25986.20	25846.48	25954.44
2019/2/21	25922.41	25938.88	25762.21	25850.63
2019/2/22	25906.27	26052.90	25906.27	26031.81
2019/2/25	26126.15	26241.42	26080.66	26091.95
2019/2/26	26051.61	26155.29	25966.01	26057.98
2019/2/27	25995.60	26039.68	25877.24	25985.16
2019/2/28	25984.28	26029.21	25896.56	25916.00
2019/3/1	26019.67	26143.92	25914.37	26026.32
2019/3/4	26122.19	26155.98	25611.55	25819.65
2019/3/5	25829.07	25877.15	25725.63	25806.63
2019/3/6	25818.76	25837.61	25633.71	25673.46
2019/3/7	25645.45	25645.45	25352.55	25473.23
2019/3/8	25347.38	25466.14	25252.46	25450.24
2019/3/11	25208.00	25661.63	25208.00	25650.88
2019/3/12	25600.30	25675.44	25522.17	25554.66
2019/3/13	25637.23	25776.49	25571.31	25702.89
2019/3/14	25692.31	25752.84	25621.31	25709.94
2019/3/15	25720.96	25927.91	25649.70	25848.87
2019/3/18	25801.88	25924.77	25785.66	25914.10
2019/3/19	25987.87	26109.68	25814.92	25887.38
2019/3/20	25867.79	25929.52	25670.63	25745.67
2019/3/21	25688.44	26009.90	25657.78	25962.51
2019/3/22	25844.65	25877.01	25501.45	25502.32
2019/3/25	25490.72	25603.27	25372.26	25516.83
2019/3/26	25649.56	25796.29	25544.78	25657.73
2019/3/27	25676.34	25758.17	25425.27	25625.59
2019/3/28	25693.32	25743.41	25576.69	25717.46
2019/3/29	25827.31	25949.32	25771.67	25928.68
2019/4/1	26075.10	26280.90	26071.69	26258.42
2019/4/2	26213.55	26221.24	26122.31	26179.13
2019/4/3	26238.03	26282.17	26138.47	26218.13
2019/4/4	26213.42	26398.90	26212.78	26384.63
2019/4/5	26427.56	26487.57	26370.82	26424.99
2019/4/8	26312.67	26344.65	26246.03	26341.02
2019/4/9	26243.54	26246.34	26103.14	26150.58
2019/4/10	26173.71	26209.49	26101.24	26157.16
2019/4/11	26188.21	26229.88	26062.59	26143.05
2019/4/12	26357.79	26436.68	26309.72	26412.30
2019/4/15	26407.76	26424.85	26316.42	26384.77
2019/4/16	26482.19	26530.71	26397.19	26452.66
2019/4/17	26468.53	26501.02	26391.86	26449.54
2019/4/18	26463.37	26602.42	26444.53	26559.54
2019/4/22	26510.77	26553.05	26458.61	26511.05
2019/4/23	26513.83	26695.96	26503.56	26656.39
2019/4/24	26652.56	26680.58	26582.86	26597.05
2019/4/25	26426.37	26536.48	26310.28	26462.08
2019/4/26	26454.62	26543.56	26392.55	26543.33
2019/4/29	26559.87	26602.54	26520.75	26554.39
2019/4/30	26594.56	26614.04	26419.47	26592.91
2019/5/1	26639.06	26689.39	26426.38	26430.14
2019/5/2	26407.15	26454.69	26180.36	26307.79
2019/5/3	26379.14	26534.96	26370.09	26504.95
2019/5/6	26160.62	26476.27	26033.95	26438.48
2019/5/7	26276.90	26276.90	25789.71	25965.09
2019/5/8	25933.79	26118.10	25889.41	25967.33
2019/5/9	25878.85	25884.89	25517.39	25828.36
2019/5/10	25763.72	26019.32	25469.86	25942.37
2019/5/13	25568.06	25568.06	25222.51	25324.99
2019/5/14	25384.03	25688.96	25384.03	25532.05
2019/5/15	25400.13	25724.89	25341.94	25648.02
2019/5/16	25692.14	25957.63	25692.14	25862.68
2019/5/17	25719.95	25948.74	25657.78	25764.00
2019/5/20	25655.31	25751.71	25560.55	25679.90
2019/5/21	25782.34	25898.27	25779.61	25877.33
2019/5/22	25818.46	25878.21	25755.11	25776.61
2019/5/23	25657.99	25657.99	25328.09	25490.47
2019/5/24	25551.07	25670.81	25496.20	25585.69
2019/5/28	25616.55	25717.63	25342.28	25347.77
2019/5/29	25231.46	25231.46	24938.24	25126.41
2019/5/30	25139.94	25218.54	25066.75	25169.88
2019/5/31	25046.31	25046.31	24809.51	24815.04
2019/6/3	24830.16	24935.21	24680.57	24819.78
2019/6/4	24962.82	25343.77	24962.82	25332.18
2019/6/5	25451.00	25544.66	25373.58	25539.57
2019/6/6	25567.45	25800.30	25518.05	25720.66
2019/6/7	25768.72	26072.75	25768.72	25983.94
2019/6/10	26090.22	26210.61	26054.31	26062.68
2019/6/11	26180.59	26248.67	25998.87	26048.51
2019/6/12	26040.30	26082.10	25958.66	26004.83
2019/6/13	26036.94	26146.91	25995.71	26106.77
2019/6/14	26076.36	26162.28	25988.09	26089.61
2019/6/17	26108.53	26165.78	26049.80	26112.53
2019/6/18	26228.88	26527.19	26227.76	26465.54
2019/6/19	26490.16	26569.75	26415.05	26504.00
2019/6/20	26665.38	26798.63	26539.69	26753.17
2019/6/21	26749.12	26907.37	26705.87	26719.13
2019/6/24	26727.61	26806.52	26723.37	26727.54
2019/6/25	26731.61	26752.31	26527.66	26548.22
2019/6/26	26599.42	26660.04	26536.33	26536.82
2019/6/27	26523.72	26607.24	26465.32	26526.58
2019/6/28	26605.93	26638.35	26522.27	26599.96
2019/7/1	26805.86	26890.64	26616.21	26717.43
2019/7/2	26719.53	26787.56	26632.65	26786.68
2019/7/3	26832.32	26966.00	26831.44	26966.00
2019/7/5	26867.75	26950.81	26733.33	26922.12
2019/7/8	26835.64	26839.14	26744.87	26806.14
2019/7/9	26725.12	26807.70	26665.57	26783.49
2019/7/10	26851.96	26983.45	26813.11	26860.20
2019/7/11	26950.16	27088.45	26916.32	27088.08
2019/7/12	27139.49	27333.79	27135.45	27332.03
2019/7/15	27364.69	27364.69	27294.17	27359.16
2019/7/16	27349.32	27398.68	27290.24	27335.63
2019/7/17	27320.91	27343.06	27218.38	27219.85
2019/7/18	27191.98	27266.81	27068.79	27222.97
2019/7/19	27246.38	27342.96	27145.78	27154.20
2019/7/22	27174.18	27227.77	27088.90	27171.90
2019/7/23	27231.86	27368.81	27204.58	27349.19
2019/7/24	27262.24	27291.04	27191.12	27269.97
2019/7/25	27247.39	27298.43	27062.48	27140.98
2019/7/26	27166.00	27213.70	27123.25	27192.45
2019/7/29	27192.24	27275.85	27178.06	27221.35
2019/7/30	27145.39	27224.36	27069.86	27198.02
2019/7/31	27244.67	27281.65	26719.60	26864.27
2019/8/1	26879.86	27175.59	26548.71	26583.42
2019/8/2	26528.66	26570.02	26249.22	26485.01
2019/8/5	26259.23	26259.23	25523.38	25717.74
2019/8/6	25810.62	26038.68	25710.87	26029.52
2019/8/7	25814.22	26073.21	25440.39	26007.07
2019/8/8	26086.52	26383.61	26038.10	26378.19
2019/8/9	26337.09	26413.36	26097.64	26287.44
2019/8/12	26169.91	26178.95	25824.94	25907.37
2019/8/13	25888.88	26426.97	25833.25	26279.91
2019/8/14	26035.08	26035.08	25471.59	25479.42
2019/8/15	25514.25	25639.69	25339.60	25579.39
2019/8/16	25678.17	25929.65	25678.17	25886.01
2019/8/19	26020.06	26222.32	26020.06	26135.79
2019/8/20	26086.86	26160.12	25952.00	25962.44
2019/8/21	26145.36	26268.32	26141.77	26202.73
2019/8/22	26271.64	26388.78	26099.01	26252.24
2019/8/23	26134.21	26320.29	25507.18	25628.90
2019/8/26	25826.05	25941.25	25716.39	25898.83
2019/8/27	26014.46	26054.02	25721.85	25777.90
2019/8/28	25712.99	26041.57	25637.43	26036.10
2019/8/29	26249.09	26408.84	26185.71	26362.25
2019/8/30	26476.39	26514.62	26295.59	26403.28
2019/9/3	26198.26	26198.26	25978.22	26118.02
2019/9/4	26301.99	26362.35	26244.44	26355.47
2019/9/5	26603.15	26836.30	26603.15	26728.15
2019/9/6	26790.25	26860.87	26708.39	26797.46
2019/9/9	26866.23	26900.83	26762.18	26835.51
2019/9/10	26805.83	26909.43	26717.05	26909.43
2019/9/11	26928.05	27137.04	26885.48	27137.04
2019/9/12	27197.32	27306.73	27105.01	27182.45
2019/9/13	27216.67	27277.55	27193.95	27219.52
2019/9/16	27146.06	27172.87	27032.56	27076.82
2019/9/17	27010.12	27110.80	26984.14	27110.80
2019/9/18	27075.39	27161.93	26899.15	27147.08
2019/9/19	27186.05	27272.17	27064.21	27094.79
2019/9/20	27102.18	27194.75	26926.68	26935.07
2019/9/23	26851.45	27011.07	26831.34	26949.99
2019/9/24	27034.07	27079.68	26704.96	26807.77
2019/9/25	26866.71	27016.56	26755.86	26970.71
2019/9/26	27004.11	27015.07	26803.84	26891.12
2019/9/27	26987.26	27012.54	26715.82	26820.25
2019/9/30	26852.33	26998.86	26852.33	26916.83
2019/10/1	26962.54	27046.21	26562.22	26573.04
2019/10/2	26425.86	26438.04	25974.12	26078.62
2019/10/3	26039.02	26205.20	25743.46	26201.04
2019/10/4	26271.70	26590.74	26271.70	26573.72
2019/10/7	26502.33	26655.84	26424.54	26478.02
2019/10/8	26276.59	26421.81	26139.80	26164.04
2019/10/9	26308.23	26424.31	26249.75	26346.01
2019/10/10	26317.35	26603.31	26314.51	26496.67
2019/10/11	26694.20	27013.97	26694.20	26816.59
2019/10/14	26766.43	26874.33	26749.18	26787.36
2019/10/15	26811.20	27120.11	26811.20	27024.80
2019/10/16	26972.31	27058.34	26943.29	27001.98
2019/10/17	27032.38	27112.16	26970.29	27025.88
2019/10/18	27004.49	27018.25	26770.13	26770.20
2019/10/21	26852.67	26852.67	26747.62	26827.64
2019/10/22	26850.43	26946.64	26782.61	26788.10
2019/10/23	26835.24	26896.89	26745.00	26833.95
2019/10/24	26893.93	26931.78	26714.34	26805.53
2019/10/25	26789.61	27015.37	26765.68	26958.06
2019/10/28	27040.33	27167.88	27028.71	27090.72
2019/10/29	27061.07	27165.94	27039.76	27071.42
2019/10/30	27110.71	27204.36	26999.64	27186.69
2019/10/31	27188.37	27188.37	26918.29	27046.23
2019/11/1	27142.95	27347.43	27142.95	27347.36
2019/11/4	27402.06	27517.58	27402.06	27462.11
2019/11/5	27500.23	27560.36	27453.55	27492.63
2019/11/6	27502.74	27526.05	27407.81	27492.56
2019/11/7	27590.16	27774.67	27590.16	27674.80
2019/11/8	27686.20	27694.95	27578.97	27681.24
2019/11/11	27580.66	27714.39	27517.67	27691.49
2019/11/12	27701.59	27770.86	27635.32	27691.49
2019/11/13	27622.04	27806.40	27587.20	27783.59
2019/11/14	27757.20	27800.71	27676.97	27781.96
2019/11/15	27843.54	28004.89	27843.54	28004.89
2019/11/18	27993.22	28040.97	27969.24	28036.22
2019/11/19	28079.76	28090.21	27894.52	27934.02
2019/11/20	27879.55	27897.28	27675.28	27821.09
2019/11/21	27820.28	27828.33	27708.34	27766.29
2019/11/22	27831.23	27898.46	27773.98	27875.62
2019/11/25	27917.77	28068.69	27917.77	28066.47
2019/11/26	28080.75	28146.02	28042.21	28121.68
2019/11/27	28156.47	28174.97	28075.23	28164.00
2019/11/29	28103.16	28119.51	28042.53	28051.41
2019/12/2	28109.74	28109.84	27782.35	27783.04
2019/12/3	27501.98	27524.74	27325.13	27502.81
2019/12/4	27634.63	27727.45	27612.08	27649.78
2019/12/5	27736.05	27745.20	27562.80	27677.79
2019/12/6	27839.68	28035.85	27839.68	28015.06
2019/12/9	27987.05	28010.42	27906.14	27909.60
2019/12/10	27900.65	27949.02	27804.00	27881.72
2019/12/11	27867.31	27925.50	27801.80	27911.30
2019/12/12	27898.34	28224.95	27859.87	28132.05
2019/12/13	28123.64	28290.73	28028.32	28135.38
2019/12/16	28191.67	28337.49	28191.67	28235.89
2019/12/17	28221.75	28328.63	28220.56	28267.16
2019/12/18	28291.44	28323.25	28239.28	28239.28
2019/12/19	28278.31	28381.48	28278.24	28376.96
2019/12/20	28608.64	28608.64	28445.60	28455.09
2019/12/23	28491.78	28582.49	28491.78	28551.53
2019/12/24	28572.57	28576.80	28503.21	28515.45
2019/12/26	28539.46	28624.10	28535.15	28621.39
2019/12/27	28675.34	28701.66	28608.98	28645.26
2019/12/30	28654.76	28664.69	28428.98	28462.14
2019/12/31	28414.64	28547.35	28376.49	28538.44

↑「指数時系列データ：コンテンツ一覧」へ戻る