指数時系列データ:ニューヨークダウ:日足:2019年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2019/1/2 23058.61 23413.47 22928.59 23346.24
2019/1/3 23176.39 23176.39 22638.41 22686.22
2019/1/4 22894.92 23518.64 22894.92 23433.16
2019/1/7 23474.26 23687.74 23301.59 23531.35
2019/1/8 23680.32 23864.65 23581.45 23787.45
2019/1/9 23844.27 24084.71 23703.16 23879.12
2019/1/10 23811.11 24014.78 23703.25 24001.92
2019/1/11 23940.01 23996.32 23798.16 23995.95
2019/1/14 23880.53 23964.90 23765.24 23909.84
2019/1/15 23914.11 24099.14 23887.93 24065.59
2019/1/16 24139.91 24288.61 24119.72 24207.16
2019/1/17 24147.09 24474.46 24088.90 24370.10
2019/1/18 24534.19 24750.22 24459.03 24706.35
2019/1/22 24607.76 24607.76 24244.31 24404.48
2019/1/23 24577.25 24700.98 24307.17 24575.62
2019/1/24 24579.96 24626.30 24422.73 24553.24
2019/1/25 24687.21 24860.15 24676.75 24737.20
2019/1/28 24596.98 24596.98 24323.94 24528.22
2019/1/29 24519.62 24674.87 24504.04 24579.96
2019/1/30 24826.52 25109.62 24790.90 25014.86
2019/1/31 24954.48 25049.62 24842.09 24999.67
2019/2/1 25025.31 25193.15 24982.49 25063.89
2019/2/4 25062.12 25239.91 24977.67 25239.37
2019/2/5 25287.93 25427.32 25287.65 25411.52
2019/2/6 25371.57 25439.04 25312.06 25390.30
2019/2/7 25265.81 25314.26 25000.52 25169.53
2019/2/8 25042.36 25106.39 24883.04 25106.33
2019/2/11 25142.81 25196.75 25009.10 25053.11
2019/2/12 25152.03 25458.98 25152.03 25425.76
2019/2/13 25480.86 25625.95 25480.86 25543.27
2019/2/14 25460.65 25558.90 25308.09 25439.39
2019/2/15 25564.63 25883.72 25564.63 25883.25
2019/2/19 25849.85 25961.44 25820.01 25891.32
2019/2/20 25872.26 25986.20 25846.48 25954.44
2019/2/21 25922.41 25938.88 25762.21 25850.63
2019/2/22 25906.27 26052.90 25906.27 26031.81
2019/2/25 26126.15 26241.42 26080.66 26091.95
2019/2/26 26051.61 26155.29 25966.01 26057.98
2019/2/27 25995.60 26039.68 25877.24 25985.16
2019/2/28 25984.28 26029.21 25896.56 25916.00
2019/3/1 26019.67 26143.92 25914.37 26026.32
2019/3/4 26122.19 26155.98 25611.55 25819.65
2019/3/5 25829.07 25877.15 25725.63 25806.63
2019/3/6 25818.76 25837.61 25633.71 25673.46
2019/3/7 25645.45 25645.45 25352.55 25473.23
2019/3/8 25347.38 25466.14 25252.46 25450.24
2019/3/11 25208.00 25661.63 25208.00 25650.88
2019/3/12 25600.30 25675.44 25522.17 25554.66
2019/3/13 25637.23 25776.49 25571.31 25702.89
2019/3/14 25692.31 25752.84 25621.31 25709.94
2019/3/15 25720.96 25927.91 25649.70 25848.87
2019/3/18 25801.88 25924.77 25785.66 25914.10
2019/3/19 25987.87 26109.68 25814.92 25887.38
2019/3/20 25867.79 25929.52 25670.63 25745.67
2019/3/21 25688.44 26009.90 25657.78 25962.51
2019/3/22 25844.65 25877.01 25501.45 25502.32
2019/3/25 25490.72 25603.27 25372.26 25516.83
2019/3/26 25649.56 25796.29 25544.78 25657.73
2019/3/27 25676.34 25758.17 25425.27 25625.59
2019/3/28 25693.32 25743.41 25576.69 25717.46
2019/3/29 25827.31 25949.32 25771.67 25928.68
2019/4/1 26075.10 26280.90 26071.69 26258.42
2019/4/2 26213.55 26221.24 26122.31 26179.13
2019/4/3 26238.03 26282.17 26138.47 26218.13
2019/4/4 26213.42 26398.90 26212.78 26384.63
2019/4/5 26427.56 26487.57 26370.82 26424.99
2019/4/8 26312.67 26344.65 26246.03 26341.02
2019/4/9 26243.54 26246.34 26103.14 26150.58
2019/4/10 26173.71 26209.49 26101.24 26157.16
2019/4/11 26188.21 26229.88 26062.59 26143.05
2019/4/12 26357.79 26436.68 26309.72 26412.30
2019/4/15 26407.76 26424.85 26316.42 26384.77
2019/4/16 26482.19 26530.71 26397.19 26452.66
2019/4/17 26468.53 26501.02 26391.86 26449.54
2019/4/18 26463.37 26602.42 26444.53 26559.54
2019/4/22 26510.77 26553.05 26458.61 26511.05
2019/4/23 26513.83 26695.96 26503.56 26656.39
2019/4/24 26652.56 26680.58 26582.86 26597.05
2019/4/25 26426.37 26536.48 26310.28 26462.08
2019/4/26 26454.62 26543.56 26392.55 26543.33
2019/4/29 26559.87 26602.54 26520.75 26554.39
2019/4/30 26594.56 26614.04 26419.47 26592.91
2019/5/1 26639.06 26689.39 26426.38 26430.14
2019/5/2 26407.15 26454.69 26180.36 26307.79
2019/5/3 26379.14 26534.96 26370.09 26504.95
2019/5/6 26160.62 26476.27 26033.95 26438.48
2019/5/7 26276.90 26276.90 25789.71 25965.09
2019/5/8 25933.79 26118.10 25889.41 25967.33
2019/5/9 25878.85 25884.89 25517.39 25828.36
2019/5/10 25763.72 26019.32 25469.86 25942.37
2019/5/13 25568.06 25568.06 25222.51 25324.99
2019/5/14 25384.03 25688.96 25384.03 25532.05
2019/5/15 25400.13 25724.89 25341.94 25648.02
2019/5/16 25692.14 25957.63 25692.14 25862.68
2019/5/17 25719.95 25948.74 25657.78 25764.00
2019/5/20 25655.31 25751.71 25560.55 25679.90
2019/5/21 25782.34 25898.27 25779.61 25877.33
2019/5/22 25818.46 25878.21 25755.11 25776.61
2019/5/23 25657.99 25657.99 25328.09 25490.47
2019/5/24 25551.07 25670.81 25496.20 25585.69
2019/5/28 25616.55 25717.63 25342.28 25347.77
2019/5/29 25231.46 25231.46 24938.24 25126.41
2019/5/30 25139.94 25218.54 25066.75 25169.88
2019/5/31 25046.31 25046.31 24809.51 24815.04
2019/6/3 24830.16 24935.21 24680.57 24819.78
2019/6/4 24962.82 25343.77 24962.82 25332.18
2019/6/5 25451.00 25544.66 25373.58 25539.57
2019/6/6 25567.45 25800.30 25518.05 25720.66
2019/6/7 25768.72 26072.75 25768.72 25983.94
2019/6/10 26090.22 26210.61 26054.31 26062.68
2019/6/11 26180.59 26248.67 25998.87 26048.51
2019/6/12 26040.30 26082.10 25958.66 26004.83
2019/6/13 26036.94 26146.91 25995.71 26106.77
2019/6/14 26076.36 26162.28 25988.09 26089.61
2019/6/17 26108.53 26165.78 26049.80 26112.53
2019/6/18 26228.88 26527.19 26227.76 26465.54
2019/6/19 26490.16 26569.75 26415.05 26504.00
2019/6/20 26665.38 26798.63 26539.69 26753.17
2019/6/21 26749.12 26907.37 26705.87 26719.13
2019/6/24 26727.61 26806.52 26723.37 26727.54
2019/6/25 26731.61 26752.31 26527.66 26548.22
2019/6/26 26599.42 26660.04 26536.33 26536.82
2019/6/27 26523.72 26607.24 26465.32 26526.58
2019/6/28 26605.93 26638.35 26522.27 26599.96
2019/7/1 26805.86 26890.64 26616.21 26717.43
2019/7/2 26719.53 26787.56 26632.65 26786.68
2019/7/3 26832.32 26966.00 26831.44 26966.00
2019/7/5 26867.75 26950.81 26733.33 26922.12
2019/7/8 26835.64 26839.14 26744.87 26806.14
2019/7/9 26725.12 26807.70 26665.57 26783.49
2019/7/10 26851.96 26983.45 26813.11 26860.20
2019/7/11 26950.16 27088.45 26916.32 27088.08
2019/7/12 27139.49 27333.79 27135.45 27332.03
2019/7/15 27364.69 27364.69 27294.17 27359.16
2019/7/16 27349.32 27398.68 27290.24 27335.63
2019/7/17 27320.91 27343.06 27218.38 27219.85
2019/7/18 27191.98 27266.81 27068.79 27222.97
2019/7/19 27246.38 27342.96 27145.78 27154.20
2019/7/22 27174.18 27227.77 27088.90 27171.90
2019/7/23 27231.86 27368.81 27204.58 27349.19
2019/7/24 27262.24 27291.04 27191.12 27269.97
2019/7/25 27247.39 27298.43 27062.48 27140.98
2019/7/26 27166.00 27213.70 27123.25 27192.45
2019/7/29 27192.24 27275.85 27178.06 27221.35
2019/7/30 27145.39 27224.36 27069.86 27198.02
2019/7/31 27244.67 27281.65 26719.60 26864.27
2019/8/1 26879.86 27175.59 26548.71 26583.42
2019/8/2 26528.66 26570.02 26249.22 26485.01
2019/8/5 26259.23 26259.23 25523.38 25717.74
2019/8/6 25810.62 26038.68 25710.87 26029.52
2019/8/7 25814.22 26073.21 25440.39 26007.07
2019/8/8 26086.52 26383.61 26038.10 26378.19
2019/8/9 26337.09 26413.36 26097.64 26287.44
2019/8/12 26169.91 26178.95 25824.94 25896.44
2019/8/13 25888.88 26426.97 25833.25 26279.91
2019/8/14 26035.08 26035.08 25471.59 25479.42
2019/8/15 25514.25 25639.69 25339.60 25579.39
2019/8/16 25678.17 25929.65 25678.17 25886.01
2019/8/19 26020.06 26222.32 26020.06 26135.79
2019/8/20 26086.86 26160.12 25952.00 25962.44
2019/8/21 26145.36 26268.32 26141.77 26202.73
2019/8/22 26271.64 26388.78 26099.01 26252.24
2019/8/23 26134.21 26320.29 25507.18 25628.90
2019/8/26 25826.05 25941.25 25716.39 25898.83
2019/8/27 26014.46 26054.02 25721.85 25777.90
2019/8/28 25712.99 26041.57 25637.43 26036.10
2019/8/29 26249.09 26408.84 26185.71 26362.25
2019/8/30 26476.39 26514.62 26295.59 26403.28
2019/9/3 26198.26 26198.26 25978.22 26118.02
2019/9/4 26301.99 26362.35 26244.44 26355.47
2019/9/5 26603.15 26836.30 26603.15 26728.15
2019/9/6 26790.25 26860.87 26708.39 26797.46
2019/9/9 26866.23 26900.83 26762.18 26835.51
2019/9/10 26805.83 26909.43 26717.05 26909.43
2019/9/11 26928.05 27137.04 26885.48 27137.04
2019/9/12 27197.32 27306.73 27105.01 27182.45
2019/9/13 27216.67 27277.55 27193.95 27219.52
2019/9/16 27146.06 27172.87 27032.56 27076.82
2019/9/17 27010.12 27110.80 26984.14 27110.80
2019/9/18 27075.39 27161.93 26899.15 27147.08
2019/9/19 27186.05 27272.17 27064.21 27094.79
2019/9/20 27102.18 27194.75 26926.68 26935.07
2019/9/23 26851.45 27011.07 26831.34 26949.99
2019/9/24 27034.07 27079.68 26704.96 26807.77
2019/9/25 26866.71 27016.56 26755.86 26970.71
2019/9/26 27004.11 27015.07 26803.84 26891.12
2019/9/27 26987.26 27012.54 26715.82 26820.25
2019/9/30 26852.33 26998.86 26852.33 26916.83
2019/10/1 26962.54 27046.21 26562.22 26573.04
2019/10/2 26425.86 26438.04 25974.12 26078.62
2019/10/3 26039.02 26205.20 25743.46 26201.04
2019/10/4 26271.70 26590.74 26271.70 26573.72
2019/10/7 26502.33 26655.84 26424.54 26478.02
2019/10/8 26276.59 26421.81 26139.80 26164.04
2019/10/9 26308.23 26424.31 26249.75 26346.01
2019/10/10 26317.35 26603.31 26314.51 26496.67
2019/10/11 26694.20 27013.97 26694.20 26816.59
2019/10/14 26766.43 26874.33 26749.18 26787.36
2019/10/15 26811.20 27120.11 26811.20 27024.80
2019/10/16 26972.31 27058.34 26943.29 27001.98
2019/10/17 27032.38 27112.16 26970.29 27025.88
2019/10/18 27004.49 27018.25 26770.13 26770.20
2019/10/21 26852.67 26852.67 26747.62 26827.64
2019/10/22 26850.43 26946.64 26782.61 26788.10
2019/10/23 26835.24 26896.89 26745.00 26833.95
2019/10/24 26893.93 26931.78 26714.34 26805.53
2019/10/25 26789.61 27015.37 26765.68 26958.06
2019/10/28 27040.33 27167.88 27028.71 27090.72
2019/10/29 27061.07 27165.94 27039.76 27071.46
2019/10/30 27110.71 27204.36 26999.64 27186.69
2019/10/31 27188.37 27188.37 26918.29 27046.23
2019/11/1 27142.95 27347.43 27142.95 27347.36
2019/11/4 27402.06 27517.58 27402.06 27462.11
2019/11/5 27500.23 27560.36 27453.55 27492.63
2019/11/6 27502.74 27526.05 27407.81 27492.56
2019/11/7 27590.16 27774.67 27590.16 27674.80
2019/11/8 27686.20 27694.95 27578.97 27681.24
2019/11/11 27580.66 27714.39 27517.67 27691.49
2019/11/12 27701.59 27770.86 27635.32 27691.49
2019/11/13 27622.04 27806.40 27587.20 27783.59
2019/11/14 27757.20 27800.71 27676.97 27781.96
2019/11/15 27843.54 28004.89 27843.54 28004.89
2019/11/18 27993.22 28040.97 27969.24 28036.22
2019/11/19 28079.76 28090.21 27894.52 27934.02
2019/11/20 27879.55 27897.28 27675.28 27821.09
2019/11/21 27820.28 27828.33 27708.34 27766.29
2019/11/22 27831.23 27898.46 27773.98 27875.62
2019/11/25 27917.77 28068.69 27917.77 28066.47
2019/11/26 28080.75 28146.02 28042.21 28121.68
2019/11/27 28156.47 28174.97 28075.23 28164.00
2019/11/29 28103.16 28119.51 28042.53 28051.41
2019/12/2 28109.74 28109.84 27782.35 27783.04
2019/12/3 27501.98 27524.74 27325.13 27502.81
2019/12/4 27634.63 27727.45 27612.08 27649.78
2019/12/5 27736.05 27745.20 27562.80 27677.79
2019/12/6 27839.68 28035.85 27839.68 28015.06
2019/12/9 27987.05 28010.42 27906.14 27909.60
2019/12/10 27900.65 27949.02 27804.00 27881.72
2019/12/11 27867.31 27925.50 27801.80 27911.30
2019/12/12 27898.34 28224.95 27859.87 28132.05
2019/12/13 28123.64 28290.73 28028.32 28135.38
2019/12/16 28191.67 28337.49 28191.67 28235.89
2019/12/17 28221.75 28328.63 28220.56 28267.16
2019/12/18 28291.44 28323.25 28239.28 28239.28
2019/12/19 28278.31 28381.48 28278.24 28376.96
2019/12/20 28608.64 28608.64 28445.60 28455.09
2019/12/23 28491.78 28582.49 28491.78 28551.53
2019/12/24 28572.57 28576.80 28503.21 28515.45
2019/12/26 28539.46 28624.10 28535.15 28621.39
2019/12/27 28675.34 28701.66 28608.98 28645.26
2019/12/30 28654.76 28664.69 28428.98 28462.14
2019/12/31 28414.64 28547.35 28376.49 28538.44
スポンサーリンク

シェアする

フォローする

コメントの入力は終了しました。