| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2018/1/4 | 1860.50 | 1879.50 | 1859.75 | 1871.00 | 2018/1/5 |
| 2018/1/5 | 1881.50 | 1886.75 | 1879.50 | 1884.75 | 2018/1/9 |
| 2018/1/9 | 1887.75 | 1893.50 | 1880.75 | 1884.25 | 2018/1/10 |
| 2018/1/10 | 1888.50 | 1890.00 | 1873.00 | 1875.00 | 2018/1/11 |
| 2018/1/11 | 1885.25 | 1885.25 | 1878.50 | 1885.00 | 2018/1/12 |
| 2018/1/12 | 1880.00 | 1893.50 | 1877.25 | 1888.25 | 2018/1/15 |
| 2018/1/15 | 1885.50 | 1885.50 | 1879.75 | 1879.75 | 2018/1/16 |
| 2018/1/16 | 1893.00 | 1897.75 | 1872.50 | 1876.50 | 2018/1/17 |
| 2018/1/17 | 1888.50 | 1910.25 | 1886.50 | 1905.00 | 2018/1/18 |
| 2018/1/18 | 1880.00 | 1888.00 | 1875.75 | 1886.50 | 2018/1/19 |
| 2018/1/19 | 1890.00 | 1898.00 | 1886.00 | 1891.25 | 2018/1/22 |
| 2018/1/22 | 1892.50 | 1903.00 | 1888.75 | 1902.75 | 2018/1/23 |
| 2018/1/23 | 1913.00 | 1915.25 | 1896.25 | 1901.50 | 2018/1/24 |
| 2018/1/24 | 1899.75 | 1901.50 | 1875.75 | 1887.00 | 2018/1/25 |
| 2018/1/25 | 1887.00 | 1891.50 | 1868.50 | 1880.50 | 2018/1/26 |
| 2018/1/26 | 1875.75 | 1888.75 | 1871.50 | 1881.00 | 2018/1/29 |
| 2018/1/29 | 1882.75 | 1882.75 | 1870.75 | 1875.00 | 2018/1/30 |
| 2018/1/30 | 1854.00 | 1859.50 | 1840.75 | 1850.25 | 2018/1/31 |
| 2018/1/31 | 1840.25 | 1853.50 | 1839.50 | 1845.00 | 2018/2/1 |
| 2018/2/1 | 1868.75 | 1871.25 | 1850.00 | 1861.00 | 2018/2/2 |
| 2018/2/2 | 1867.50 | 1869.25 | 1848.50 | 1851.75 | 2018/2/5 |
| 2018/2/5 | 1821.50 | 1825.75 | 1737.25 | 1765.25 | 2018/2/6 |
| 2018/2/6 | 1743.50 | 1783.00 | 1738.25 | 1782.75 | 2018/2/7 |
| 2018/2/7 | 1752.00 | 1790.50 | 1734.50 | 1779.75 | 2018/2/8 |
| 2018/2/8 | 1769.75 | 1775.00 | 1707.25 | 1716.25 | 2018/2/9 |
| 2018/2/9 | 1728.25 | 1728.25 | 1728.25 | 1728.25 | 2018/2/13 |
| 2018/2/13 | 1709.00 | 1718.50 | 1691.00 | 1718.50 | 2018/2/14 |
| 2018/2/14 | 1708.50 | 1727.50 | 1686.25 | 1725.75 | 2018/2/15 |
| 2018/2/15 | 1720.00 | 1732.50 | 1710.75 | 1716.75 | 2018/2/16 |
| 2018/2/16 | 1741.75 | 1755.50 | 1738.75 | 1755.50 | 2018/2/19 |
| 2018/2/19 | 1770.50 | 1771.75 | 1756.50 | 1761.75 | 2018/2/20 |
| 2018/2/20 | 1762.75 | 1771.50 | 1754.25 | 1756.25 | 2018/2/21 |
| 2018/2/21 | 1762.50 | 1772.50 | 1754.25 | 1760.75 | 2018/2/22 |
| 2018/2/22 | 1745.50 | 1758.25 | 1739.00 | 1747.75 | 2018/2/23 |
| 2018/2/23 | 1762.25 | 1768.25 | 1753.00 | 1768.25 | 2018/2/26 |
| 2018/2/26 | 1775.50 | 1792.50 | 1775.00 | 1791.50 | 2018/2/27 |
| 2018/2/27 | 1788.25 | 1793.75 | 1777.50 | 1777.50 | 2018/2/28 |
| 2018/2/28 | 1770.25 | 1775.25 | 1755.75 | 1756.00 | 2018/3/1 |
| 2018/3/1 | 1737.00 | 1743.75 | 1692.00 | 1701.50 | 2018/3/2 |
| 2018/3/2 | 1704.25 | 1707.75 | 1671.00 | 1697.25 | 2018/3/5 |
| 2018/3/5 | 1684.00 | 1724.25 | 1680.50 | 1724.25 | 2018/3/6 |
| 2018/3/6 | 1719.75 | 1744.75 | 1716.25 | 1737.75 | 2018/3/7 |
| 2018/3/7 | 1702.50 | 1720.25 | 1702.00 | 1718.00 | 2018/3/8 |
| 2018/3/8 | 1692.00 | 1713.00 | 1687.50 | 1713.00 | 2018/3/9 |
| 2018/3/9 | 1700.00 | 1724.50 | 1697.50 | 1722.00 | 2018/3/12 |
| 2018/3/12 | 1729.50 | 1729.50 | 1716.00 | 1716.00 | 2018/3/13 |
| 2018/3/13 | 1735.00 | 1743.75 | 1716.50 | 1721.50 | 2018/3/14 |
| 2018/3/14 | 1727.75 | 1736.00 | 1713.50 | 1726.00 | 2018/3/15 |
| 2018/3/15 | 1728.00 | 1733.25 | 1717.25 | 1730.00 | 2018/3/16 |
| 2018/3/16 | 1715.00 | 1721.00 | 1706.75 | 1712.50 | 2018/3/19 |
| 2018/3/19 | 1700.00 | 1705.00 | 1671.50 | 1685.75 | 2018/3/20 |
| 2018/3/20 | 1698.50 | 1706.50 | 1691.75 | 1702.25 | 2018/3/22 |
| 2018/3/22 | 1707.00 | 1707.25 | 1669.25 | 1669.25 | 2018/3/23 |
| 2018/3/23 | 1644.50 | 1660.50 | 1624.25 | 1626.00 | 2018/3/26 |
| 2018/3/26 | 1647.50 | 1660.25 | 1633.50 | 1657.50 | 2018/3/27 |
| 2018/3/27 | 1699.25 | 1703.00 | 1660.50 | 1670.75 | 2018/3/28 |
| 2018/3/28 | 1698.25 | 1720.00 | 1688.75 | 1710.75 | 2018/3/29 |
| 2018/3/29 | 1707.50 | 1738.00 | 1704.25 | 1726.50 | 2018/3/30 |
| 2018/3/30 | 1717.75 | 1718.75 | 1715.75 | 1718.75 | 2018/4/2 |
| 2018/4/2 | 1710.00 | 1712.75 | 1674.75 | 1682.25 | 2018/4/3 |
| 2018/4/3 | 1707.25 | 1717.50 | 1700.50 | 1711.25 | 2018/4/4 |
| 2018/4/4 | 1703.00 | 1724.50 | 1680.75 | 1724.50 | 2018/4/5 |
| 2018/4/5 | 1732.25 | 1745.75 | 1726.00 | 1741.50 | 2018/4/6 |
| 2018/4/6 | 1729.00 | 1729.75 | 1699.50 | 1707.00 | 2018/4/9 |
| 2018/4/9 | 1725.75 | 1737.00 | 1717.50 | 1723.50 | 2018/4/10 |
| 2018/4/10 | 1734.25 | 1739.50 | 1727.00 | 1735.00 | 2018/4/11 |
| 2018/4/11 | 1727.00 | 1733.75 | 1716.50 | 1727.00 | 2018/4/12 |
| 2018/4/12 | 1718.50 | 1731.50 | 1714.25 | 1729.50 | 2018/4/13 |
| 2018/4/13 | 1731.75 | 1738.50 | 1721.50 | 1726.50 | 2018/4/16 |
| 2018/4/16 | 1735.50 | 1739.50 | 1728.50 | 1731.75 | 2018/4/17 |
| 2018/4/17 | 1726.50 | 1738.50 | 1725.75 | 1735.75 | 2018/4/18 |
| 2018/4/18 | 1751.00 | 1753.75 | 1745.75 | 1753.00 | 2018/4/19 |
| 2018/4/19 | 1747.75 | 1749.00 | 1739.50 | 1744.50 | 2018/4/20 |
| 2018/4/20 | 1749.50 | 1754.50 | 1743.50 | 1743.50 | 2018/4/23 |
| 2018/4/23 | 1748.00 | 1761.25 | 1745.75 | 1760.25 | 2018/4/24 |
| 2018/4/24 | 1770.00 | 1773.75 | 1747.25 | 1753.00 | 2018/4/25 |
| 2018/4/25 | 1769.25 | 1771.75 | 1760.00 | 1769.75 | 2018/4/26 |
| 2018/4/26 | 1773.00 | 1785.00 | 1772.50 | 1783.00 | 2018/4/27 |
| 2018/4/27 | 1779.25 | 1785.50 | 1770.00 | 1770.00 | 2018/5/1 |
| 2018/5/1 | 1775.25 | 1779.50 | 1769.25 | 1778.50 | 2018/5/2 |
| 2018/5/2 | 1770.75 | 1777.00 | 1768.50 | 1769.75 | 2018/5/7 |
| 2018/5/7 | 1774.00 | 1779.50 | 1771.75 | 1776.00 | 2018/5/8 |
| 2018/5/8 | 1781.25 | 1782.75 | 1774.50 | 1782.00 | 2018/5/9 |
| 2018/5/9 | 1775.00 | 1778.00 | 1768.50 | 1777.00 | 2018/5/10 |
| 2018/5/10 | 1778.50 | 1783.25 | 1777.00 | 1781.00 | 2018/5/11 |
| 2018/5/11 | 1792.25 | 1794.25 | 1789.25 | 1791.75 | 2018/5/14 |
| 2018/5/14 | 1805.25 | 1809.00 | 1802.75 | 1809.00 | 2018/5/15 |
| 2018/5/15 | 1807.25 | 1807.75 | 1798.75 | 1799.00 | 2018/5/16 |
| 2018/5/16 | 1802.25 | 1808.50 | 1799.00 | 1808.50 | 2018/5/17 |
| 2018/5/17 | 1810.50 | 1818.50 | 1807.25 | 1813.25 | 2018/5/18 |
| 2018/5/18 | 1815.75 | 1817.50 | 1805.75 | 1805.75 | 2018/5/21 |
| 2018/5/21 | 1814.00 | 1816.50 | 1812.00 | 1816.00 | 2018/5/22 |
| 2018/5/22 | 1812.25 | 1813.00 | 1805.75 | 1806.00 | 2018/5/23 |
| 2018/5/23 | 1794.50 | 1794.50 | 1780.75 | 1789.50 | 2018/5/24 |
| 2018/5/24 | 1778.50 | 1782.75 | 1748.75 | 1764.75 | 2018/5/25 |
| 2018/5/25 | 1768.75 | 1773.25 | 1755.75 | 1764.00 | 2018/5/28 |
| 2018/5/28 | 1773.50 | 1774.25 | 1762.00 | 1766.25 | 2018/5/29 |
| 2018/5/29 | 1752.50 | 1753.00 | 1727.75 | 1736.00 | 2018/5/30 |
| 2018/5/30 | 1739.25 | 1755.25 | 1738.50 | 1752.25 | 2018/5/31 |
| 2018/5/31 | 1744.75 | 1751.50 | 1732.00 | 1738.75 | 2018/6/1 |
| 2018/6/1 | 1755.00 | 1766.00 | 1754.00 | 1764.00 | 2018/6/4 |
| 2018/6/4 | 1776.25 | 1782.75 | 1775.75 | 1782.00 | 2018/6/5 |
| 2018/6/5 | 1775.50 | 1778.50 | 1768.75 | 1776.00 | 2018/6/6 |
| 2018/6/6 | 1781.00 | 1789.25 | 1775.50 | 1785.75 | 2018/6/7 |
| 2018/6/7 | 1790.00 | 1790.00 | 1772.00 | 1776.00 | 2018/6/8 |
| 2018/6/8 | 1772.50 | 1781.00 | 1766.50 | 1781.00 | 2018/6/11 |
| 2018/6/11 | 1788.50 | 1797.25 | 1788.00 | 1797.25 | 2018/6/12 |
| 2018/6/12 | 1790.25 | 1792.00 | 1785.25 | 1788.00 | 2018/6/13 |
| 2018/6/13 | 1797.00 | 1798.75 | 1786.75 | 1786.75 | 2018/6/14 |
| 2018/6/14 | 1778.50 | 1794.50 | 1778.50 | 1794.25 | 2018/6/15 |
| 2018/6/15 | 1783.25 | 1785.00 | 1771.75 | 1782.25 | 2018/6/18 |
| 2018/6/18 | 1768.25 | 1770.50 | 1759.25 | 1770.00 | 2018/6/19 |
| 2018/6/19 | 1733.00 | 1739.25 | 1728.25 | 1735.00 | 2018/6/20 |
| 2018/6/20 | 1747.25 | 1747.75 | 1736.50 | 1746.50 | 2018/6/21 |
| 2018/6/21 | 1743.25 | 1744.50 | 1725.25 | 1728.75 | 2018/6/22 |
| 2018/6/22 | 1747.00 | 1750.75 | 1739.00 | 1739.00 | 2018/6/25 |
| 2018/6/25 | 1721.00 | 1725.00 | 1702.75 | 1713.50 | 2018/6/26 |
| 2018/6/26 | 1731.50 | 1733.50 | 1718.50 | 1726.75 | 2018/6/27 |
| 2018/6/27 | 1724.50 | 1739.00 | 1717.25 | 1718.50 | 2018/6/28 |
| 2018/6/28 | 1724.00 | 1728.50 | 1712.25 | 1725.50 | 2018/6/29 |
| 2018/6/29 | 1724.75 | 1731.00 | 1721.75 | 1728.25 | 2018/7/2 |
| 2018/7/2 | 1687.00 | 1697.75 | 1684.75 | 1697.75 | 2018/7/3 |
| 2018/7/3 | 1691.50 | 1699.25 | 1684.00 | 1685.50 | 2018/7/4 |
| 2018/7/4 | 1691.00 | 1693.50 | 1686.50 | 1687.75 | 2018/7/5 |
| 2018/7/5 | 1680.50 | 1688.50 | 1678.50 | 1687.50 | 2018/7/6 |
| 2018/7/6 | 1688.00 | 1700.00 | 1683.50 | 1700.00 | 2018/7/9 |
| 2018/7/9 | 1714.50 | 1723.00 | 1711.75 | 1722.25 | 2018/7/10 |
| 2018/7/10 | 1716.50 | 1721.75 | 1714.25 | 1721.75 | 2018/7/11 |
| 2018/7/11 | 1696.75 | 1710.25 | 1696.00 | 1706.75 | 2018/7/12 |
| 2018/7/12 | 1709.50 | 1716.50 | 1707.50 | 1716.50 | 2018/7/13 |
| 2018/7/13 | 1730.50 | 1731.75 | 1724.25 | 1731.00 | 2018/7/17 |
| 2018/7/17 | 1743.00 | 1756.75 | 1741.75 | 1756.25 | 2018/7/18 |
| 2018/7/18 | 1755.00 | 1757.50 | 1748.25 | 1752.50 | 2018/7/19 |
| 2018/7/19 | 1750.00 | 1751.75 | 1741.25 | 1741.25 | 2018/7/20 |
| 2018/7/20 | 1749.00 | 1749.25 | 1730.00 | 1734.00 | 2018/7/23 |
| 2018/7/23 | 1736.75 | 1747.25 | 1736.75 | 1743.50 | 2018/7/24 |
| 2018/7/24 | 1745.50 | 1755.50 | 1745.50 | 1749.00 | 2018/7/25 |
| 2018/7/25 | 1755.00 | 1765.50 | 1746.50 | 1756.00 | 2018/7/26 |
| 2018/7/26 | 1768.00 | 1775.25 | 1766.75 | 1771.50 | 2018/7/27 |
| 2018/7/27 | 1774.50 | 1782.25 | 1769.00 | 1770.75 | 2018/7/30 |
| 2018/7/30 | 1767.00 | 1771.25 | 1759.25 | 1759.25 | 2018/7/31 |
| 2018/7/31 | 1748.50 | 1766.50 | 1746.00 | 1759.75 | 2018/8/1 |
| 2018/8/1 | 1771.00 | 1773.25 | 1758.50 | 1759.50 | 2018/8/2 |
| 2018/8/2 | 1751.25 | 1757.75 | 1742.75 | 1757.75 | 2018/8/3 |
| 2018/8/3 | 1739.00 | 1747.50 | 1735.25 | 1745.25 | 2018/8/6 |
| 2018/8/6 | 1730.25 | 1735.75 | 1727.00 | 1734.50 | 2018/8/7 |
| 2018/8/7 | 1744.75 | 1749.00 | 1744.00 | 1747.25 | 2018/8/8 |
| 2018/8/8 | 1741.25 | 1744.25 | 1739.25 | 1740.00 | 2018/8/9 |
| 2018/8/9 | 1739.25 | 1742.25 | 1735.75 | 1737.25 | 2018/8/10 |
| 2018/8/10 | 1719.50 | 1720.25 | 1702.00 | 1711.00 | 2018/8/13 |
| 2018/8/13 | 1684.25 | 1701.50 | 1680.50 | 1696.50 | 2018/8/14 |
| 2018/8/14 | 1712.50 | 1715.00 | 1698.75 | 1710.00 | 2018/8/15 |
| 2018/8/15 | 1697.00 | 1698.50 | 1669.75 | 1681.25 | 2018/8/16 |
| 2018/8/16 | 1681.75 | 1693.75 | 1679.50 | 1689.50 | 2018/8/17 |
| 2018/8/17 | 1693.50 | 1696.50 | 1680.75 | 1693.25 | 2018/8/20 |
| 2018/8/20 | 1692.50 | 1694.00 | 1685.75 | 1685.75 | 2018/8/21 |
| 2018/8/21 | 1684.50 | 1694.25 | 1683.00 | 1690.00 | 2018/8/22 |
| 2018/8/22 | 1697.50 | 1706.25 | 1695.25 | 1702.00 | 2018/8/23 |
| 2018/8/23 | 1698.50 | 1710.50 | 1698.00 | 1707.75 | 2018/8/24 |
| 2018/8/24 | 1710.00 | 1713.50 | 1707.75 | 1711.50 | 2018/8/27 |
| 2018/8/27 | 1728.00 | 1738.00 | 1727.25 | 1738.00 | 2018/8/28 |
| 2018/8/28 | 1732.00 | 1735.75 | 1729.75 | 1733.25 | 2018/8/29 |
| 2018/8/29 | 1739.50 | 1751.00 | 1736.00 | 1751.00 | 2018/8/30 |
| 2018/8/30 | 1738.50 | 1739.50 | 1722.50 | 1725.25 | 2018/8/31 |
| 2018/8/31 | 1729.50 | 1733.00 | 1723.75 | 1733.00 | 2018/9/3 |
| 2018/9/3 | 1722.25 | 1726.25 | 1721.50 | 1725.25 | 2018/9/4 |
| 2018/9/4 | 1724.00 | 1724.00 | 1707.50 | 1713.25 | 2018/9/5 |
| 2018/9/5 | 1699.75 | 1703.75 | 1694.00 | 1697.25 | 2018/9/6 |
| 2018/9/6 | 1691.75 | 1695.25 | 1680.75 | 1683.50 | 2018/9/7 |
| 2018/9/7 | 1689.25 | 1691.50 | 1677.75 | 1681.75 | 2018/9/10 |
| 2018/9/10 | 1685.25 | 1694.75 | 1684.50 | 1692.75 | 2018/9/11 |
| 2018/9/11 | 1697.00 | 1701.75 | 1687.75 | 1701.75 | 2018/9/12 |
| 2018/9/12 | 1691.50 | 1699.25 | 1687.25 | 1695.00 | 2018/9/13 |
| 2018/9/13 | 1696.00 | 1708.50 | 1695.50 | 1704.50 | 2018/9/14 |
| 2018/9/14 | 1718.25 | 1727.75 | 1717.75 | 1724.50 | 2018/9/18 |
| 2018/9/18 | 1746.50 | 1778.50 | 1746.00 | 1773.00 | 2018/9/19 |
| 2018/9/19 | 1771.75 | 1782.75 | 1771.75 | 1776.25 | 2018/9/20 |
| 2018/9/20 | 1772.50 | 1789.00 | 1771.25 | 1788.25 | 2018/9/21 |
| 2018/9/21 | 1791.00 | 1797.25 | 1786.50 | 1792.75 | 2018/9/25 |
| 2018/9/25 | 1808.75 | 1816.00 | 1807.25 | 1809.00 | 2018/9/26 |
| 2018/9/26 | 1820.25 | 1825.25 | 1813.75 | 1814.00 | 2018/9/27 |
| 2018/9/27 | 1795.00 | 1828.25 | 1791.00 | 1819.25 | 2018/9/28 |
| 2018/9/28 | 1817.50 | 1825.50 | 1807.25 | 1821.00 | 2018/10/1 |
| 2018/10/1 | 1822.25 | 1841.00 | 1822.00 | 1834.75 | 2018/10/2 |
| 2018/10/2 | 1823.75 | 1828.75 | 1809.50 | 1823.75 | 2018/10/3 |
| 2018/10/3 | 1808.75 | 1824.25 | 1808.50 | 1820.75 | 2018/10/4 |
| 2018/10/4 | 1796.50 | 1804.25 | 1776.25 | 1787.00 | 2018/10/5 |
| 2018/10/5 | 1792.00 | 1797.75 | 1775.25 | 1783.75 | 2018/10/9 |
| 2018/10/9 | 1763.50 | 1770.75 | 1749.00 | 1770.75 | 2018/10/10 |
| 2018/10/10 | 1765.75 | 1771.25 | 1708.00 | 1709.25 | 2018/10/11 |
| 2018/10/11 | 1710.25 | 1716.75 | 1666.00 | 1685.00 | 2018/10/12 |
| 2018/10/12 | 1695.50 | 1698.50 | 1661.50 | 1687.25 | 2018/10/15 |
| 2018/10/15 | 1669.50 | 1686.50 | 1654.75 | 1669.00 | 2018/10/16 |
| 2018/10/16 | 1684.50 | 1714.75 | 1681.00 | 1712.50 | 2018/10/17 |
| 2018/10/17 | 1717.75 | 1719.00 | 1698.75 | 1717.25 | 2018/10/18 |
| 2018/10/18 | 1703.00 | 1712.75 | 1669.50 | 1682.25 | 2018/10/19 |
| 2018/10/19 | 1691.25 | 1705.25 | 1682.00 | 1686.00 | 2018/10/22 |
| 2018/10/22 | 1698.75 | 1700.50 | 1678.75 | 1681.50 | 2018/10/23 |
| 2018/10/23 | 1644.75 | 1664.25 | 1624.75 | 1663.00 | 2018/10/24 |
| 2018/10/24 | 1640.25 | 1654.50 | 1600.25 | 1609.00 | 2018/10/25 |
| 2018/10/25 | 1608.00 | 1636.75 | 1606.25 | 1622.75 | 2018/10/26 |
| 2018/10/26 | 1595.50 | 1609.00 | 1567.00 | 1600.00 | 2018/10/29 |
| 2018/10/29 | 1588.00 | 1617.50 | 1569.50 | 1587.00 | 2018/10/30 |
| 2018/10/30 | 1611.50 | 1623.75 | 1600.50 | 1623.75 | 2018/10/31 |
| 2018/10/31 | 1642.00 | 1648.25 | 1633.75 | 1636.75 | 2018/11/1 |
| 2018/11/1 | 1622.50 | 1634.25 | 1619.25 | 1632.50 | 2018/11/2 |
| 2018/11/2 | 1659.50 | 1663.75 | 1635.25 | 1645.00 | 2018/11/5 |
| 2018/11/5 | 1636.25 | 1650.75 | 1636.25 | 1645.00 | 2018/11/6 |
| 2018/11/6 | 1665.25 | 1665.25 | 1654.50 | 1660.50 | 2018/11/7 |
| 2018/11/7 | 1655.75 | 1681.50 | 1654.00 | 1681.50 | 2018/11/8 |
| 2018/11/8 | 1680.00 | 1684.00 | 1674.00 | 1680.75 | 2018/11/9 |
| 2018/11/9 | 1672.00 | 1672.00 | 1654.50 | 1665.25 | 2018/11/12 |
| 2018/11/12 | 1670.50 | 1671.00 | 1637.75 | 1642.50 | 2018/11/13 |
| 2018/11/13 | 1632.75 | 1648.00 | 1623.50 | 1629.50 | 2018/11/14 |
| 2018/11/14 | 1636.75 | 1647.50 | 1620.75 | 1639.75 | 2018/11/15 |
| 2018/11/15 | 1641.50 | 1647.00 | 1617.00 | 1639.00 | 2018/11/16 |
| 2018/11/16 | 1626.25 | 1638.00 | 1615.25 | 1635.00 | 2018/11/19 |
| 2018/11/19 | 1636.25 | 1644.75 | 1616.75 | 1623.25 | 2018/11/20 |
| 2018/11/20 | 1620.00 | 1622.00 | 1593.75 | 1598.75 | 2018/11/21 |
| 2018/11/21 | 1614.00 | 1631.00 | 1614.00 | 1627.25 | 2018/11/22 |
| 2018/11/22 | 1630.75 | 1631.75 | 1616.50 | 1619.00 | 2018/11/26 |
| 2018/11/26 | 1636.00 | 1650.00 | 1636.00 | 1650.00 | 2018/11/27 |
| 2018/11/27 | 1645.25 | 1662.50 | 1639.50 | 1648.75 | 2018/11/28 |
| 2018/11/28 | 1657.00 | 1670.50 | 1653.00 | 1669.75 | 2018/11/29 |
| 2018/11/29 | 1661.25 | 1668.50 | 1654.00 | 1665.00 | 2018/11/30 |
| 2018/11/30 | 1667.50 | 1672.00 | 1661.50 | 1672.00 | 2018/12/3 |
| 2018/12/3 | 1692.75 | 1697.25 | 1682.25 | 1685.75 | 2018/12/4 |
| 2018/12/4 | 1649.50 | 1656.25 | 1612.75 | 1618.25 | 2018/12/5 |
| 2018/12/5 | 1637.00 | 1641.50 | 1631.25 | 1637.00 | 2018/12/6 |
| 2018/12/6 | 1612.00 | 1618.00 | 1572.00 | 1603.75 | 2018/12/7 |
| 2018/12/7 | 1610.75 | 1620.75 | 1590.50 | 1597.75 | 2018/12/10 |
| 2018/12/10 | 1587.00 | 1597.25 | 1568.00 | 1594.25 | 2018/12/11 |
| 2018/12/11 | 1576.25 | 1607.00 | 1575.00 | 1592.25 | 2018/12/12 |
| 2018/12/12 | 1611.50 | 1619.50 | 1603.50 | 1608.25 | 2018/12/13 |
| 2018/12/13 | 1614.50 | 1617.00 | 1602.25 | 1603.25 | 2018/12/14 |
| 2018/12/14 | 1586.50 | 1593.50 | 1577.50 | 1583.75 | 2018/12/17 |
| 2018/12/17 | 1588.25 | 1588.25 | 1559.00 | 1559.25 | 2018/12/18 |
| 2018/12/18 | 1560.25 | 1570.00 | 1551.75 | 1556.50 | 2018/12/19 |
| 2018/12/19 | 1552.25 | 1569.50 | 1525.50 | 1536.75 | 2018/12/20 |
| 2018/12/20 | 1512.00 | 1524.25 | 1492.00 | 1509.75 | 2018/12/21 |
| 2018/12/21 | 1479.50 | 1485.00 | 1458.50 | 1462.00 | 2018/12/25 |
| 2018/12/25 | 1399.25 | 1411.25 | 1392.00 | 1403.50 | 2018/12/26 |
| 2018/12/26 | 1433.75 | 1474.75 | 1432.25 | 1474.75 | 2018/12/27 |
| 2018/12/27 | 1491.00 | 1491.00 | 1455.50 | 1489.00 | 2018/12/28 |
| 2018/12/28 | 1482.75 | 1497.00 | 1475.75 | 1488.25 | 2019/1/4 |
指数時系列データ：TOPIX先物：ミニ：夜間：2018年
C.先物指数過去データ
