| 営業日 | 始値 | 高値 | 安値 | 終値 |
| 2021/1/4 | 1814.00 | 1816.00 | 1774.00 | 1797.50 |
| 2021/1/5 | 1784.00 | 1795.50 | 1782.50 | 1785.00 |
| 2021/1/6 | 1789.00 | 1802.00 | 1788.00 | 1795.00 |
| 2021/1/7 | 1821.50 | 1837.00 | 1818.50 | 1826.50 |
| 2021/1/8 | 1834.00 | 1858.50 | 1828.00 | 1858.50 |
| 2021/1/12 | 1857.50 | 1859.50 | 1841.00 | 1856.00 |
| 2021/1/13 | 1850.00 | 1866.50 | 1849.00 | 1863.00 |
| 2021/1/14 | 1857.50 | 1885.50 | 1857.00 | 1875.50 |
| 2021/1/15 | 1884.00 | 1884.50 | 1852.00 | 1852.00 |
| 2021/1/18 | 1843.00 | 1851.00 | 1837.50 | 1841.00 |
| 2021/1/19 | 1850.50 | 1860.00 | 1847.00 | 1856.50 |
| 2021/1/20 | 1855.00 | 1858.50 | 1838.50 | 1847.00 |
| 2021/1/21 | 1858.00 | 1870.00 | 1854.50 | 1856.50 |
| 2021/1/22 | 1845.50 | 1859.00 | 1844.00 | 1855.50 |
| 2021/1/25 | 1858.50 | 1862.00 | 1852.00 | 1858.00 |
| 2021/1/26 | 1857.00 | 1858.00 | 1845.50 | 1846.50 |
| 2021/1/27 | 1861.50 | 1861.50 | 1850.00 | 1857.00 |
| 2021/1/28 | 1825.00 | 1845.50 | 1816.00 | 1827.50 |
| 2021/1/29 | 1841.00 | 1845.50 | 1802.50 | 1804.00 |
| 2021/2/1 | 1806.00 | 1834.00 | 1800.00 | 1834.00 |
| 2021/2/2 | 1839.50 | 1852.00 | 1829.00 | 1852.00 |
| 2021/2/3 | 1857.50 | 1872.50 | 1857.00 | 1872.50 |
| 2021/2/4 | 1867.00 | 1877.00 | 1861.00 | 1865.50 |
| 2021/2/5 | 1878.00 | 1894.00 | 1876.00 | 1893.50 |
| 2021/2/8 | 1897.00 | 1928.00 | 1896.50 | 1928.00 |
| 2021/2/9 | 1928.00 | 1931.00 | 1915.50 | 1928.00 |
| 2021/2/10 | 1923.00 | 1936.50 | 1918.50 | 1922.00 |
| 2021/2/12 | 1928.50 | 1940.00 | 1926.50 | 1928.00 |
| 2021/2/15 | 1947.50 | 1957.50 | 1942.00 | 1957.50 |
| 2021/2/16 | 1963.50 | 1978.00 | 1955.00 | 1978.00 |
| 2021/2/17 | 1963.50 | 1972.00 | 1953.50 | 1972.00 |
| 2021/2/18 | 1966.50 | 1967.50 | 1936.50 | 1944.00 |
| 2021/2/19 | 1932.00 | 1935.00 | 1918.50 | 1930.00 |
| 2021/2/22 | 1947.00 | 1953.50 | 1935.50 | 1939.50 |
| 2021/2/24 | 1934.00 | 1936.00 | 1899.00 | 1902.00 |
| 2021/2/25 | 1930.50 | 1935.50 | 1922.00 | 1931.50 |
| 2021/2/26 | 1902.50 | 1904.50 | 1857.50 | 1875.50 |
| 2021/3/1 | 1900.00 | 1904.50 | 1889.00 | 1899.00 |
| 2021/3/2 | 1918.50 | 1919.00 | 1882.50 | 1901.50 |
| 2021/3/3 | 1905.50 | 1907.00 | 1891.00 | 1903.50 |
| 2021/3/4 | 1892.00 | 1895.00 | 1865.50 | 1890.50 |
| 2021/3/5 | 1885.50 | 1899.00 | 1860.00 | 1891.00 |
| 2021/3/8 | 1923.50 | 1925.00 | 1885.50 | 1902.00 |
| 2021/3/9 | 1911.50 | 1920.00 | 1894.00 | 1919.50 |
| 2021/3/10 | 1927.50 | 1928.00 | 1913.00 | 1916.00 |
| 2021/3/11 | 1927.00 | 1928.50 | 1917.00 | 1926.50 |
| 2021/3/12 | 1912.50 | 1936.50 | 1905.00 | 1936.00 |
| 2021/3/15 | 1941.00 | 1953.00 | 1937.00 | 1945.00 |
| 2021/3/16 | 1954.00 | 1965.50 | 1951.00 | 1960.00 |
| 2021/3/17 | 1960.00 | 1968.00 | 1955.00 | 1962.00 |
| 2021/3/18 | 1975.00 | 1996.50 | 1973.00 | 1988.50 |
| 2021/3/19 | 1980.00 | 1998.50 | 1975.00 | 1983.50 |
| 2021/3/22 | 1989.00 | 1990.00 | 1965.00 | 1974.00 |
| 2021/3/23 | 1978.00 | 1987.50 | 1953.50 | 1958.50 |
| 2021/3/24 | 1946.00 | 1946.00 | 1908.00 | 1913.00 |
| 2021/3/25 | 1928.00 | 1946.50 | 1923.00 | 1942.50 |
| 2021/3/26 | 1962.00 | 1974.00 | 1957.00 | 1973.00 |
| 2021/3/29 | 1992.00 | 1997.50 | 1957.00 | 1962.00 |
| 2021/3/30 | 1983.50 | 1985.00 | 1966.50 | 1978.00 |
| 2021/3/31 | 1968.00 | 1976.50 | 1948.50 | 1953.50 |
| 2021/4/1 | 1968.00 | 1976.50 | 1953.00 | 1956.50 |
| 2021/4/2 | 1976.50 | 1981.00 | 1963.50 | 1977.00 |
| 2021/4/5 | 1983.50 | 1987.00 | 1973.00 | 1982.00 |
| 2021/4/6 | 1991.50 | 1993.00 | 1951.50 | 1955.00 |
| 2021/4/7 | 1958.50 | 1971.00 | 1950.00 | 1966.00 |
| 2021/4/8 | 1962.00 | 1965.50 | 1945.50 | 1952.00 |
| 2021/4/9 | 1957.00 | 1979.50 | 1955.00 | 1960.00 |
| 2021/4/12 | 1973.00 | 1973.00 | 1953.00 | 1959.00 |
| 2021/4/13 | 1963.00 | 1972.50 | 1956.50 | 1961.50 |
| 2021/4/14 | 1959.00 | 1959.00 | 1945.50 | 1952.50 |
| 2021/4/15 | 1952.50 | 1970.00 | 1951.00 | 1958.00 |
| 2021/4/16 | 1962.00 | 1965.50 | 1952.00 | 1963.50 |
| 2021/4/19 | 1959.50 | 1965.50 | 1953.00 | 1956.50 |
| 2021/4/20 | 1943.50 | 1943.50 | 1921.50 | 1927.00 |
| 2021/4/21 | 1899.00 | 1899.00 | 1879.00 | 1890.50 |
| 2021/4/22 | 1906.00 | 1925.50 | 1904.00 | 1921.00 |
| 2021/4/23 | 1908.00 | 1916.00 | 1903.50 | 1911.50 |
| 2021/4/26 | 1920.00 | 1923.50 | 1906.00 | 1918.50 |
| 2021/4/27 | 1921.50 | 1922.00 | 1900.50 | 1903.50 |
| 2021/4/28 | 1905.00 | 1914.50 | 1899.00 | 1906.00 |
| 2021/4/30 | 1898.00 | 1915.00 | 1895.50 | 1901.50 |
| 2021/5/6 | 1920.00 | 1939.00 | 1913.50 | 1924.00 |
| 2021/5/7 | 1928.00 | 1938.50 | 1924.50 | 1934.00 |
| 2021/5/10 | 1933.00 | 1956.00 | 1933.00 | 1954.00 |
| 2021/5/11 | 1936.00 | 1943.00 | 1901.00 | 1908.50 |
| 2021/5/12 | 1901.00 | 1909.50 | 1861.00 | 1879.00 |
| 2021/5/13 | 1865.00 | 1871.00 | 1844.50 | 1855.50 |
| 2021/5/14 | 1873.00 | 1890.00 | 1865.50 | 1881.00 |
| 2021/5/17 | 1894.50 | 1898.50 | 1869.00 | 1876.00 |
| 2021/5/18 | 1883.00 | 1912.50 | 1882.00 | 1909.50 |
| 2021/5/19 | 1891.00 | 1902.50 | 1882.00 | 1889.00 |
| 2021/5/20 | 1881.00 | 1901.50 | 1881.00 | 1894.50 |
| 2021/5/21 | 1898.50 | 1910.00 | 1897.00 | 1907.50 |
| 2021/5/24 | 1903.00 | 1920.50 | 1899.00 | 1911.50 |
| 2021/5/25 | 1919.00 | 1923.00 | 1912.50 | 1922.00 |
| 2021/5/26 | 1912.00 | 1925.00 | 1908.50 | 1916.50 |
| 2021/5/27 | 1913.00 | 1919.00 | 1905.50 | 1906.50 |
| 2021/5/28 | 1930.00 | 1950.00 | 1930.00 | 1948.00 |
| 2021/5/31 | 1941.50 | 1946.00 | 1919.00 | 1928.50 |
| 2021/6/1 | 1932.50 | 1934.00 | 1911.50 | 1920.00 |
| 2021/6/2 | 1924.50 | 1947.00 | 1915.00 | 1940.50 |
| 2021/6/3 | 1940.00 | 1967.00 | 1940.00 | 1959.00 |
| 2021/6/4 | 1952.00 | 1960.00 | 1945.50 | 1954.00 |
| 2021/6/7 | 1967.50 | 1971.00 | 1955.50 | 1960.00 |
| 2021/6/8 | 1962.50 | 1970.50 | 1956.50 | 1965.50 |
| 2021/6/9 | 1961.00 | 1965.00 | 1954.50 | 1954.50 |
| 2021/6/10 | 1955.00 | 1963.00 | 1948.00 | 1958.00 |
| 2021/6/11 | 1951.50 | 1956.00 | 1940.00 | 1948.50 |
| 2021/6/14 | 1964.00 | 1967.50 | 1951.00 | 1958.00 |
| 2021/6/15 | 1966.00 | 1974.00 | 1957.00 | 1972.50 |
| 2021/6/16 | 1968.00 | 1980.50 | 1967.00 | 1971.00 |
| 2021/6/17 | 1968.00 | 1975.50 | 1955.50 | 1962.50 |
| 2021/6/18 | 1968.00 | 1968.00 | 1939.50 | 1941.00 |
| 2021/6/21 | 1917.50 | 1917.50 | 1883.50 | 1900.00 |
| 2021/6/22 | 1934.50 | 1957.00 | 1934.50 | 1953.00 |
| 2021/6/23 | 1957.00 | 1959.50 | 1943.50 | 1944.00 |
| 2021/6/24 | 1940.50 | 1948.00 | 1936.50 | 1943.00 |
| 2021/6/25 | 1957.00 | 1964.00 | 1951.00 | 1958.50 |
| 2021/6/28 | 1961.50 | 1968.00 | 1957.50 | 1958.00 |
| 2021/6/29 | 1953.50 | 1954.00 | 1940.00 | 1946.50 |
| 2021/6/30 | 1949.00 | 1960.00 | 1939.50 | 1941.50 |
| 2021/7/1 | 1944.00 | 1948.00 | 1929.50 | 1934.50 |
| 2021/7/2 | 1944.50 | 1958.00 | 1941.00 | 1954.50 |
| 2021/7/5 | 1950.50 | 1952.50 | 1941.50 | 1946.00 |
| 2021/7/6 | 1951.50 | 1959.00 | 1946.50 | 1950.00 |
| 2021/7/7 | 1932.00 | 1943.50 | 1922.00 | 1938.00 |
| 2021/7/8 | 1931.50 | 1936.00 | 1917.00 | 1921.00 |
| 2021/7/9 | 1893.00 | 1928.50 | 1878.00 | 1928.50 |
| 2021/7/12 | 1947.50 | 1955.00 | 1942.00 | 1950.50 |
| 2021/7/13 | 1963.00 | 1973.00 | 1961.00 | 1964.00 |
| 2021/7/14 | 1956.50 | 1969.50 | 1952.50 | 1959.00 |
| 2021/7/15 | 1957.50 | 1959.50 | 1935.50 | 1935.50 |
| 2021/7/16 | 1927.00 | 1941.50 | 1924.00 | 1926.50 |
| 2021/7/19 | 1910.00 | 1917.00 | 1897.50 | 1905.50 |
| 2021/7/20 | 1885.00 | 1900.00 | 1881.50 | 1891.00 |
| 2021/7/21 | 1908.50 | 1924.50 | 1898.00 | 1907.50 |
| 2021/7/26 | 1936.50 | 1945.00 | 1921.00 | 1926.50 |
| 2021/7/27 | 1936.50 | 1940.50 | 1931.00 | 1934.00 |
| 2021/7/28 | 1921.50 | 1931.50 | 1912.00 | 1915.50 |
| 2021/7/29 | 1929.50 | 1931.50 | 1918.00 | 1929.50 |
| 2021/7/30 | 1920.50 | 1924.00 | 1898.00 | 1905.00 |
| 2021/8/2 | 1909.50 | 1941.50 | 1909.00 | 1938.00 |
| 2021/8/3 | 1927.50 | 1936.50 | 1920.50 | 1927.50 |
| 2021/8/4 | 1929.00 | 1931.50 | 1917.50 | 1921.00 |
| 2021/8/5 | 1915.00 | 1928.50 | 1914.00 | 1926.00 |
| 2021/8/6 | 1934.00 | 1934.00 | 1921.50 | 1931.00 |
| 2021/8/10 | 1939.00 | 1950.50 | 1930.50 | 1934.50 |
| 2021/8/11 | 1944.50 | 1956.00 | 1944.00 | 1955.00 |
| 2021/8/12 | 1962.00 | 1970.00 | 1951.50 | 1955.00 |
| 2021/8/13 | 1961.00 | 1962.50 | 1952.50 | 1957.00 |
| 2021/8/16 | 1945.50 | 1948.00 | 1918.00 | 1922.00 |
| 2021/8/17 | 1932.50 | 1935.50 | 1912.00 | 1912.00 |
| 2021/8/18 | 1916.00 | 1931.50 | 1909.50 | 1923.00 |
| 2021/8/19 | 1912.00 | 1914.50 | 1893.00 | 1895.50 |
| 2021/8/20 | 1896.50 | 1903.50 | 1874.50 | 1881.50 |
| 2021/8/23 | 1894.50 | 1918.50 | 1893.50 | 1917.00 |
| 2021/8/24 | 1925.00 | 1938.00 | 1921.50 | 1935.50 |
| 2021/8/25 | 1938.00 | 1947.00 | 1931.50 | 1935.00 |
| 2021/8/26 | 1938.00 | 1941.00 | 1929.00 | 1934.00 |
| 2021/8/27 | 1930.00 | 1930.50 | 1918.50 | 1928.00 |
| 2021/8/30 | 1945.50 | 1950.50 | 1937.00 | 1945.50 |
| 2021/8/31 | 1942.00 | 1969.00 | 1936.50 | 1964.50 |
| 2021/9/1 | 1959.50 | 1984.00 | 1955.00 | 1984.00 |
| 2021/9/2 | 1981.50 | 1988.00 | 1973.00 | 1982.00 |
| 2021/9/3 | 1991.50 | 2021.50 | 1988.50 | 2018.50 |
| 2021/9/6 | 2037.50 | 2047.50 | 2031.50 | 2045.00 |
| 2021/9/7 | 2069.50 | 2072.50 | 2056.00 | 2063.50 |
| 2021/9/8 | 2070.00 | 2082.00 | 2059.00 | 2078.50 |
| 2021/9/9 | 2064.50 | 2076.30 | 2060.00 | 2066.50 |
| 2021/9/10 | 2056.00 | 2075.50 | 2051.00 | 2073.00 |
| 2021/9/13 | 2069.50 | 2086.00 | 2063.50 | 2086.00 |
| 2021/9/14 | 2092.00 | 2104.50 | 2087.50 | 2099.00 |
| 2021/9/15 | 2084.00 | 2087.50 | 2072.00 | 2082.50 |
| 2021/9/16 | 2086.50 | 2090.50 | 2065.00 | 2080.00 |
| 2021/9/17 | 2085.00 | 2088.00 | 2069.50 | 2087.50 |
| 2021/9/21 | 2048.00 | 2058.50 | 2031.00 | 2055.50 |
| 2021/9/22 | 2049.00 | 2049.00 | 2027.50 | 2033.50 |
| 2021/9/24 | 2071.50 | 2081.50 | 2062.00 | 2081.50 |
| 2021/9/27 | 2077.00 | 2090.50 | 2070.00 | 2073.00 |
| 2021/9/28 | 2074.00 | 2074.50 | 2046.00 | 2055.50 |
| 2021/9/29 | 2034.50 | 2040.00 | 2018.00 | 2039.00 |
| 2021/9/30 | 2042.50 | 2044.00 | 2022.50 | 2043.00 |
| 2021/10/1 | 2014.00 | 2020.00 | 1981.00 | 1987.00 |
| 2021/10/4 | 2006.00 | 2009.50 | 1962.50 | 1962.50 |
| 2021/10/5 | 1951.50 | 1958.00 | 1927.00 | 1943.50 |
| 2021/10/6 | 1960.00 | 1978.50 | 1923.50 | 1939.00 |
| 2021/10/7 | 1948.50 | 1959.50 | 1936.50 | 1949.50 |
| 2021/10/8 | 1964.00 | 1978.50 | 1959.50 | 1966.00 |
| 2021/10/11 | 1967.50 | 1997.50 | 1959.50 | 1995.00 |
| 2021/10/12 | 1985.50 | 1995.00 | 1974.00 | 1974.00 |
| 2021/10/13 | 1982.00 | 1988.50 | 1971.00 | 1972.00 |
| 2021/10/14 | 1980.50 | 1988.50 | 1971.00 | 1988.50 |
| 2021/10/15 | 2000.50 | 2028.50 | 2000.50 | 2028.00 |
| 2021/10/18 | 2030.50 | 2030.50 | 2012.50 | 2012.50 |
| 2021/10/19 | 2020.00 | 2029.50 | 2017.50 | 2027.50 |
| 2021/10/20 | 2035.50 | 2042.00 | 2025.50 | 2029.00 |
| 2021/10/21 | 2025.50 | 2028.00 | 2000.00 | 2001.00 |
| 2021/10/22 | 1987.00 | 2013.00 | 1984.50 | 2004.00 |
| 2021/10/25 | 1984.50 | 2004.00 | 1980.50 | 1996.00 |
| 2021/10/26 | 2006.50 | 2024.00 | 2006.50 | 2021.00 |
| 2021/10/27 | 2012.00 | 2020.50 | 2004.00 | 2008.50 |
| 2021/10/28 | 1995.50 | 2006.50 | 1985.50 | 1995.50 |
| 2021/10/29 | 1995.00 | 2008.50 | 1979.00 | 1992.50 |
| 2021/11/01 | 2030.00 | 2046.50 | 2027.00 | 2039.00 |
| 2021/11/02 | 2035.50 | 2042.00 | 2026.00 | 2026.00 |
| 2021/11/04 | 2045.50 | 2058.50 | 2043.50 | 2057.50 |
| 2021/11/05 | 2050.50 | 2055.00 | 2032.50 | 2035.50 |
| 2021/11/08 | 2054.00 | 2055.00 | 2033.50 | 2033.50 |
| 2021/11/09 | 2044.50 | 2050.50 | 2018.00 | 2022.00 |
| 2021/11/10 | 2020.00 | 2021.50 | 2006.00 | 2009.50 |
| 2021/11/11 | 2007.00 | 2022.50 | 2001.50 | 2016.50 |
| 2021/11/12 | 2024.00 | 2047.00 | 2015.00 | 2038.50 |
| 2021/11/15 | 2049.50 | 2058.50 | 2044.00 | 2046.00 |
| 2021/11/16 | 2048.00 | 2063.00 | 2046.00 | 2048.50 |
| 2021/11/17 | 2056.50 | 2059.00 | 2035.50 | 2036.00 |
| 2021/11/18 | 2031.50 | 2045.00 | 2022.50 | 2032.00 |
| 2021/11/19 | 2036.00 | 2048.00 | 2033.00 | 2048.00 |
| 2021/11/22 | 2035.00 | 2045.50 | 2029.00 | 2045.50 |
| 2021/11/24 | 2041.50 | 2048.00 | 2014.50 | 2024.00 |
| 2021/11/25 | 2030.00 | 2035.50 | 2024.00 | 2024.00 |
| 2021/11/26 | 2021.50 | 2022.00 | 1976.00 | 1989.00 |
| 2021/11/29 | 1950.00 | 1978.50 | 1940.50 | 1947.50 |
| 2021/11/30 | 1965.00 | 1977.50 | 1896.00 | 1896.00 |
| 2021/12/01 | 1916.50 | 1958.00 | 1914.00 | 1958.00 |
| 2021/12/02 | 1924.50 | 1939.00 | 1916.00 | 1928.00 |
| 2021/12/03 | 1938.00 | 1962.00 | 1926.00 | 1962.00 |
| 2021/12/06 | 1954.00 | 1962.50 | 1940.50 | 1943.00 |
| 2021/12/07 | 1958.00 | 1996.00 | 1952.00 | 1987.00 |
| 2021/12/08 | 2006.00 | 2011.00 | 1995.00 | 2007.50 |
| 2021/12/09 | 2008.50 | 2008.50 | 1990.00 | 1994.50 |
| 2021/12/10 | 1982.00 | 1990.00 | 1968.50 | 1973.50 |
| 2021/12/13 | 1985.50 | 1990.50 | 1972.50 | 1978.50 |
| 2021/12/14 | 1971.00 | 1983.00 | 1962.50 | 1970.00 |
| 2021/12/15 | 1964.00 | 1986.00 | 1964.00 | 1984.00 |
| 2021/12/16 | 2004.00 | 2011.50 | 1996.00 | 2010.50 |
| 2021/12/17 | 1999.50 | 2007.00 | 1976.00 | 1983.00 |
| 2021/12/20 | 1967.50 | 1970.50 | 1935.50 | 1939.50 |
| 2021/12/21 | 1961.50 | 1976.00 | 1953.00 | 1967.50 |
| 2021/12/22 | 1971.50 | 1976.00 | 1962.00 | 1964.00 |
| 2021/12/23 | 1981.50 | 1987.00 | 1974.50 | 1985.00 |
| 2021/12/24 | 1994.50 | 1998.50 | 1981.50 | 1981.50 |
指数時系列データ：TOPIX先物：ラージ：日中：2021年
C.先物指数過去データ