| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2009/1/5 | 895.50 | 895.50 | 865.00 | 878.00 |
| 2009/1/6 | 889.50 | 889.50 | 871.50 | 871.50 |
| 2009/1/7 | 880.50 | 897.25 | 880.50 | 893.25 |
| 2009/1/8 | 866.50 | 874.00 | 859.00 | 859.50 |
| 2009/1/9 | 863.00 | 866.50 | 848.50 | 854.00 |
| 2009/1/13 | 825.00 | 825.00 | 807.50 | 807.50 |
| 2009/1/14 | 810.50 | 828.00 | 810.00 | 811.00 |
| 2009/1/15 | 787.50 | 801.25 | 784.50 | 798.00 |
| 2009/1/16 | 805.25 | 819.75 | 802.00 | 817.50 |
| 2009/1/19 | 826.75 | 828.25 | 815.50 | 820.25 |
| 2009/1/20 | 811.25 | 812.00 | 795.00 | 802.50 |
| 2009/1/21 | 780.50 | 795.50 | 780.50 | 785.00 |
| 2009/1/22 | 795.00 | 796.25 | 780.50 | 793.75 |
| 2009/1/23 | 786.25 | 787.25 | 770.00 | 772.00 |
| 2009/1/26 | 770.50 | 776.75 | 761.00 | 761.75 |
| 2009/1/27 | 781.75 | 810.00 | 780.00 | 808.00 |
| 2009/1/28 | 803.75 | 812.50 | 790.25 | 806.00 |
| 2009/1/29 | 818.75 | 822.25 | 807.25 | 813.50 |
| 2009/1/30 | 799.75 | 799.75 | 786.25 | 787.50 |
| 2009/2/2 | 781.00 | 784.25 | 769.75 | 777.50 |
| 2009/2/3 | 774.00 | 797.75 | 769.50 | 769.50 |
| 2009/2/4 | 779.00 | 794.75 | 774.25 | 789.00 |
| 2009/2/5 | 787.25 | 798.75 | 782.50 | 786.00 |
| 2009/2/6 | 798.25 | 803.25 | 786.00 | 787.00 |
| 2009/2/9 | 804.00 | 804.25 | 772.50 | 772.50 |
| 2009/2/10 | 791.75 | 793.75 | 773.25 | 779.25 |
| 2009/2/12 | 761.50 | 769.75 | 755.25 | 763.75 |
| 2009/2/13 | 761.00 | 771.75 | 759.00 | 762.25 |
| 2009/2/16 | 761.50 | 771.75 | 760.50 | 768.50 |
| 2009/2/17 | 761.75 | 763.00 | 753.25 | 760.00 |
| 2009/2/18 | 743.00 | 756.00 | 740.50 | 753.00 |
| 2009/2/19 | 754.00 | 756.00 | 748.75 | 753.50 |
| 2009/2/20 | 754.25 | 754.25 | 735.25 | 737.50 |
| 2009/2/23 | 723.50 | 736.50 | 721.50 | 735.00 |
| 2009/2/24 | 718.50 | 732.00 | 718.50 | 731.50 |
| 2009/2/25 | 744.00 | 748.00 | 733.00 | 748.00 |
| 2009/2/26 | 746.75 | 755.00 | 739.50 | 743.00 |
| 2009/2/27 | 744.50 | 777.25 | 741.00 | 758.50 |
| 2009/3/2 | 735.25 | 740.25 | 725.75 | 731.75 |
| 2009/3/3 | 717.25 | 731.75 | 714.25 | 723.00 |
| 2009/3/4 | 716.75 | 734.75 | 715.00 | 729.00 |
| 2009/3/5 | 737.25 | 752.75 | 735.75 | 740.50 |
| 2009/3/6 | 723.00 | 729.75 | 717.00 | 721.00 |
| 2009/3/9 | 720.00 | 723.00 | 704.25 | 704.25 |
| 2009/3/10 | 706.50 | 707.75 | 701.25 | 703.00 |
| 2009/3/11 | 728.00 | 728.75 | 721.00 | 723.00 |
| 2009/3/12 | 721.00 | 721.00 | 698.00 | 699.75 |
| 2009/3/13 | 713.50 | 717.75 | 705.50 | 713.50 |
| 2009/3/16 | 730.25 | 739.75 | 729.75 | 737.00 |
| 2009/3/17 | 743.75 | 756.25 | 735.75 | 755.50 |
| 2009/3/18 | 756.25 | 767.50 | 750.25 | 757.00 |
| 2009/3/19 | 767.50 | 767.50 | 754.25 | 759.00 |
| 2009/3/23 | 764.25 | 785.00 | 757.00 | 785.00 |
| 2009/3/24 | 812.50 | 812.50 | 794.25 | 801.50 |
| 2009/3/25 | 814.50 | 815.00 | 802.25 | 815.00 |
| 2009/3/26 | 815.75 | 847.00 | 809.50 | 847.00 |
| 2009/3/27 | 840.75 | 848.25 | 828.00 | 828.50 |
| 2009/3/30 | 833.00 | 833.00 | 790.25 | 790.75 |
| 2009/3/31 | 793.50 | 798.75 | 770.00 | 772.00 |
| 2009/4/1 | 785.00 | 799.00 | 779.50 | 799.00 |
| 2009/4/2 | 803.00 | 832.00 | 803.00 | 827.50 |
| 2009/4/3 | 842.25 | 845.00 | 820.00 | 820.00 |
| 2009/4/6 | 849.00 | 849.00 | 827.25 | 835.00 |
| 2009/4/7 | 840.00 | 840.00 | 819.50 | 834.00 |
| 2009/4/8 | 829.75 | 829.75 | 811.00 | 815.00 |
| 2009/4/9 | 825.50 | 842.75 | 824.25 | 842.00 |
| 2009/4/10 | 852.00 | 855.00 | 838.25 | 844.00 |
| 2009/4/13 | 845.50 | 856.00 | 845.50 | 846.00 |
| 2009/4/14 | 850.00 | 853.00 | 835.25 | 845.00 |
| 2009/4/15 | 838.75 | 840.50 | 826.25 | 836.50 |
| 2009/4/16 | 847.50 | 856.75 | 831.25 | 832.50 |
| 2009/4/17 | 840.00 | 851.00 | 840.00 | 849.50 |
| 2009/4/20 | 849.00 | 856.00 | 838.25 | 856.00 |
| 2009/4/21 | 824.50 | 834.00 | 819.00 | 831.50 |
| 2009/4/22 | 837.50 | 839.50 | 825.75 | 836.50 |
| 2009/4/23 | 840.00 | 842.50 | 823.25 | 837.50 |
| 2009/4/24 | 839.50 | 845.50 | 830.00 | 834.00 |
| 2009/4/27 | 828.00 | 844.50 | 827.25 | 837.00 |
| 2009/4/28 | 831.50 | 840.00 | 810.00 | 810.00 |
| 2009/4/30 | 836.75 | 842.00 | 834.00 | 842.00 |
| 2009/5/1 | 839.00 | 850.50 | 837.00 | 850.25 |
| 2009/5/7 | 880.00 | 886.50 | 878.00 | 883.00 |
| 2009/5/8 | 881.00 | 894.75 | 881.00 | 894.00 |
| 2009/5/11 | 894.50 | 906.00 | 890.50 | 900.00 |
| 2009/5/12 | 889.50 | 895.00 | 886.00 | 889.00 |
| 2009/5/13 | 888.75 | 890.75 | 881.00 | 888.00 |
| 2009/5/14 | 869.00 | 870.75 | 860.00 | 864.50 |
| 2009/5/15 | 866.25 | 882.50 | 866.25 | 882.50 |
| 2009/5/18 | 866.25 | 869.00 | 856.50 | 864.00 |
| 2009/5/19 | 884.50 | 886.00 | 875.00 | 880.00 |
| 2009/5/20 | 886.00 | 889.25 | 882.00 | 885.00 |
| 2009/5/21 | 876.50 | 881.50 | 871.75 | 881.50 |
| 2009/5/22 | 866.25 | 880.00 | 866.25 | 876.00 |
| 2009/5/25 | 877.50 | 887.50 | 877.50 | 883.00 |
| 2009/5/26 | 885.50 | 888.75 | 877.25 | 884.00 |
| 2009/5/27 | 895.50 | 897.75 | 890.00 | 890.75 |
| 2009/5/28 | 882.50 | 897.00 | 882.50 | 893.00 |
| 2009/5/29 | 895.00 | 897.75 | 892.00 | 896.50 |
| 2009/6/1 | 897.00 | 914.50 | 894.50 | 914.50 |
| 2009/6/2 | 919.75 | 928.00 | 912.25 | 914.00 |
| 2009/6/3 | 914.00 | 919.50 | 913.00 | 915.50 |
| 2009/6/4 | 906.50 | 918.75 | 906.50 | 913.00 |
| 2009/6/5 | 918.75 | 922.00 | 913.25 | 919.00 |
| 2009/6/8 | 923.00 | 930.50 | 922.50 | 924.75 |
| 2009/6/9 | 924.00 | 927.25 | 916.25 | 918.00 |
| 2009/6/10 | 924.00 | 938.25 | 922.25 | 937.50 |
| 2009/6/11 | 933.50 | 943.00 | 933.50 | 943.00 |
| 2009/6/12 | 947.00 | 954.25 | 943.50 | 951.00 |
| 2009/6/15 | 952.50 | 954.00 | 944.00 | 945.50 |
| 2009/6/16 | 930.00 | 932.50 | 912.75 | 917.50 |
| 2009/6/17 | 909.00 | 924.75 | 909.00 | 922.00 |
| 2009/6/18 | 916.50 | 918.50 | 905.25 | 913.00 |
| 2009/6/19 | 913.75 | 924.50 | 912.25 | 919.50 |
| 2009/6/22 | 919.75 | 929.25 | 917.25 | 922.00 |
| 2009/6/23 | 902.00 | 905.50 | 895.75 | 898.50 |
| 2009/6/24 | 903.50 | 905.50 | 897.75 | 900.50 |
| 2009/6/25 | 905.50 | 926.75 | 905.00 | 920.00 |
| 2009/6/26 | 928.00 | 929.50 | 920.25 | 929.50 |
| 2009/6/29 | 926.50 | 931.25 | 911.25 | 918.50 |
| 2009/6/30 | 926.00 | 933.75 | 924.75 | 926.50 |
| 2009/7/1 | 918.50 | 940.75 | 918.00 | 927.00 |
| 2009/7/2 | 930.50 | 934.75 | 922.50 | 924.75 |
| 2009/7/3 | 918.00 | 922.25 | 906.00 | 922.25 |
| 2009/7/6 | 912.50 | 919.25 | 909.25 | 914.50 |
| 2009/7/7 | 913.25 | 917.50 | 905.75 | 908.50 |
| 2009/7/8 | 900.00 | 900.00 | 885.50 | 886.50 |
| 2009/7/9 | 881.75 | 881.75 | 871.75 | 872.00 |
| 2009/7/10 | 874.00 | 878.75 | 866.50 | 868.50 |
| 2009/7/13 | 865.00 | 877.75 | 849.50 | 850.50 |
| 2009/7/14 | 867.00 | 870.25 | 862.25 | 868.00 |
| 2009/7/15 | 874.00 | 874.00 | 862.25 | 869.00 |
| 2009/7/16 | 885.50 | 886.50 | 869.25 | 872.50 |
| 2009/7/17 | 877.25 | 879.00 | 873.25 | 877.50 |
| 2009/7/21 | 893.00 | 900.75 | 891.25 | 900.50 |
| 2009/7/22 | 900.50 | 909.25 | 897.25 | 909.00 |
| 2009/7/23 | 907.50 | 915.50 | 904.75 | 910.00 |
| 2009/7/24 | 923.50 | 923.50 | 913.50 | 921.00 |
| 2009/7/27 | 930.00 | 936.50 | 925.75 | 928.00 |
| 2009/7/28 | 932.00 | 932.00 | 924.75 | 930.00 |
| 2009/7/29 | 926.00 | 935.00 | 926.00 | 931.50 |
| 2009/7/30 | 935.00 | 942.00 | 926.75 | 942.00 |
| 2009/7/31 | 949.50 | 954.75 | 942.25 | 954.75 |
| 2009/8/3 | 955.00 | 958.25 | 951.00 | 958.00 |
| 2009/8/4 | 969.25 | 971.25 | 956.75 | 959.50 |
| 2009/8/5 | 962.50 | 962.50 | 947.50 | 950.25 |
| 2009/8/6 | 949.25 | 969.50 | 949.25 | 963.75 |
| 2009/8/7 | 959.00 | 974.00 | 941.75 | 957.50 |
| 2009/8/10 | 970.75 | 973.75 | 964.50 | 971.00 |
| 2009/8/11 | 970.00 | 973.75 | 967.75 | 973.50 |
| 2009/8/12 | 960.50 | 966.25 | 958.75 | 961.50 |
| 2009/8/13 | 961.50 | 970.75 | 961.50 | 966.50 |
| 2009/8/14 | 966.50 | 976.25 | 966.50 | 973.50 |
| 2009/8/17 | 968.00 | 968.00 | 945.50 | 947.00 |
| 2009/8/18 | 939.00 | 950.75 | 939.00 | 950.50 |
| 2009/8/19 | 948.50 | 953.25 | 941.25 | 945.00 |
| 2009/8/20 | 944.50 | 961.00 | 944.25 | 953.50 |
| 2009/8/21 | 955.00 | 956.25 | 937.25 | 951.50 |
| 2009/8/24 | 969.25 | 973.25 | 964.00 | 966.00 |
| 2009/8/25 | 964.75 | 969.75 | 962.25 | 967.00 |
| 2009/8/26 | 969.25 | 978.00 | 968.75 | 975.50 |
| 2009/8/27 | 968.50 | 971.00 | 954.25 | 967.00 |
| 2009/8/28 | 970.00 | 971.25 | 963.50 | 969.00 |
| 2009/8/31 | 974.50 | 988.00 | 958.50 | 963.50 |
| 2009/9/1 | 962.00 | 972.75 | 960.00 | 963.25 |
| 2009/9/2 | 954.75 | 954.75 | 942.75 | 949.50 |
| 2009/9/3 | 943.25 | 947.25 | 938.00 | 939.00 |
| 2009/9/4 | 944.00 | 944.00 | 932.00 | 933.50 |
| 2009/9/7 | 939.00 | 946.00 | 939.00 | 943.50 |
| 2009/9/8 | 946.00 | 949.00 | 939.75 | 949.00 |
| 2009/9/9 | 942.50 | 946.00 | 934.25 | 944.00 |
| 2009/9/10 | 947.50 | 959.50 | 947.50 | 957.50 |
| 2009/9/11 | 960.75 | 960.75 | 939.75 | 945.50 |
| 2009/9/14 | 942.25 | 942.25 | 922.75 | 931.00 |
| 2009/9/15 | 931.00 | 933.75 | 924.25 | 927.00 |
| 2009/9/16 | 929.50 | 938.25 | 923.00 | 924.50 |
| 2009/9/17 | 936.00 | 937.50 | 924.75 | 932.00 |
| 2009/9/18 | 926.00 | 936.00 | 918.25 | 934.50 |
| 2009/9/24 | 934.50 | 949.50 | 934.50 | 947.50 |
| 2009/9/25 | 936.00 | 936.00 | 918.00 | 926.25 |
| 2009/9/28 | 905.50 | 908.00 | 897.75 | 902.50 |
| 2009/9/29 | 908.25 | 909.00 | 901.00 | 903.50 |
| 2009/9/30 | 905.00 | 911.50 | 903.25 | 909.00 |
| 2009/10/1 | 905.50 | 907.25 | 894.00 | 897.00 |
| 2009/10/2 | 879.50 | 879.50 | 870.75 | 873.00 |
| 2009/10/5 | 874.25 | 876.75 | 864.25 | 866.00 |
| 2009/10/6 | 871.75 | 874.00 | 863.00 | 868.50 |
| 2009/10/7 | 877.00 | 887.25 | 877.00 | 884.00 |
| 2009/10/8 | 884.00 | 890.75 | 881.25 | 889.50 |
| 2009/10/9 | 889.50 | 898.50 | 884.75 | 897.50 |
| 2009/10/13 | 900.00 | 905.50 | 899.25 | 900.50 |
| 2009/10/14 | 901.25 | 901.25 | 889.25 | 894.75 |
| 2009/10/15 | 905.00 | 909.50 | 901.50 | 907.25 |
| 2009/10/16 | 910.50 | 911.00 | 895.00 | 901.25 |
| 2009/10/19 | 895.75 | 906.75 | 892.75 | 905.75 |
| 2009/10/20 | 913.75 | 915.25 | 909.25 | 912.00 |
| 2009/10/21 | 908.75 | 915.25 | 907.75 | 914.75 |
| 2009/10/22 | 905.75 | 910.00 | 896.25 | 910.00 |
| 2009/10/23 | 911.00 | 914.00 | 900.00 | 903.50 |
| 2009/10/26 | 903.75 | 915.50 | 901.75 | 911.00 |
| 2009/10/27 | 903.00 | 904.00 | 891.75 | 898.50 |
| 2009/10/28 | 892.00 | 896.75 | 886.50 | 890.00 |
| 2009/10/29 | 872.00 | 885.75 | 871.75 | 879.00 |
| 2009/10/30 | 891.75 | 897.50 | 889.25 | 894.50 |
| 2009/11/2 | 873.75 | 881.50 | 873.25 | 881.50 |
| 2009/11/4 | 877.50 | 882.50 | 874.00 | 880.50 |
| 2009/11/5 | 876.00 | 882.25 | 871.00 | 872.50 |
| 2009/11/6 | 878.00 | 879.50 | 868.00 | 869.25 |
| 2009/11/9 | 868.50 | 874.75 | 865.50 | 870.50 |
| 2009/11/10 | 877.75 | 882.50 | 870.50 | 873.00 |
| 2009/11/11 | 875.00 | 879.25 | 870.00 | 873.50 |
| 2009/11/12 | 877.50 | 877.50 | 864.75 | 865.50 |
| 2009/11/13 | 865.50 | 868.75 | 861.25 | 864.00 |
| 2009/11/16 | 866.50 | 868.00 | 856.25 | 861.00 |
| 2009/11/17 | 864.00 | 864.00 | 854.50 | 858.50 |
| 2009/11/18 | 854.50 | 856.50 | 844.75 | 846.50 |
| 2009/11/19 | 848.25 | 850.00 | 831.25 | 838.50 |
| 2009/11/20 | 828.00 | 838.00 | 828.00 | 837.50 |
| 2009/11/24 | 839.00 | 839.00 | 827.25 | 829.00 |
| 2009/11/25 | 827.50 | 833.75 | 826.00 | 833.00 |
| 2009/11/26 | 826.50 | 834.75 | 824.50 | 830.00 |
| 2009/11/27 | 814.25 | 819.75 | 807.50 | 807.50 |
| 2009/11/30 | 819.75 | 843.00 | 819.75 | 839.50 |
| 2009/12/1 | 830.00 | 859.00 | 829.00 | 853.50 |
| 2009/12/2 | 850.25 | 863.75 | 846.00 | 861.25 |
| 2009/12/3 | 868.50 | 889.00 | 868.50 | 887.50 |
| 2009/12/4 | 892.75 | 892.75 | 883.25 | 887.00 |
| 2009/12/7 | 899.00 | 905.00 | 895.75 | 899.00 |
| 2009/12/8 | 893.50 | 898.50 | 891.50 | 895.75 |
| 2009/12/9 | 884.00 | 888.00 | 882.00 | 882.00 |
| 2009/12/10 | 876.00 | 886.75 | 870.50 | 872.00 |
| 2009/12/11 | 881.75 | 888.00 | 873.50 | 886.50 |
| 2009/12/14 | 889.00 | 889.50 | 875.75 | 885.00 |
| 2009/12/15 | 882.50 | 886.50 | 879.50 | 883.50 |
| 2009/12/16 | 896.75 | 908.00 | 892.50 | 896.50 |
| 2009/12/17 | 900.00 | 903.00 | 893.50 | 893.50 |
| 2009/12/18 | 888.75 | 894.75 | 885.75 | 893.00 |
| 2009/12/21 | 896.25 | 896.25 | 888.25 | 892.00 |
| 2009/12/22 | 894.25 | 904.25 | 893.75 | 901.50 |
| 2009/12/24 | 912.00 | 914.75 | 907.75 | 914.50 |
| 2009/12/25 | 912.50 | 913.75 | 907.50 | 911.00 |
| 2009/12/28 | 912.75 | 920.50 | 909.75 | 915.50 |
| 2009/12/29 | 913.00 | 919.75 | 911.25 | 918.50 |
| 2009/12/30 | 919.50 | 921.00 | 904.50 | 904.50 |
指数時系列データ：TOPIX先物：ミニ：日中：2009年
C.先物指数過去データ