| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2001/1/4 | 1306.00 | 1307.50 | 1272.00 | 1274.00 |
| 2001/1/5 | 1292.00 | 1298.50 | 1285.00 | 1289.00 |
| 2001/1/9 | 1271.00 | 1277.00 | 1257.50 | 1266.50 |
| 2001/1/10 | 1267.00 | 1268.00 | 1245.50 | 1254.00 |
| 2001/1/11 | 1252.00 | 1252.00 | 1219.00 | 1233.00 |
| 2001/1/12 | 1245.00 | 1245.00 | 1232.50 | 1242.50 |
| 2001/1/15 | 1254.50 | 1255.50 | 1246.00 | 1248.00 |
| 2001/1/16 | 1262.50 | 1269.50 | 1249.00 | 1267.50 |
| 2001/1/17 | 1273.50 | 1285.00 | 1263.00 | 1283.00 |
| 2001/1/18 | 1301.00 | 1318.00 | 1300.00 | 1307.00 |
| 2001/1/19 | 1317.50 | 1330.00 | 1311.00 | 1316.00 |
| 2001/1/22 | 1314.00 | 1314.00 | 1299.00 | 1312.00 |
| 2001/1/23 | 1306.00 | 1314.00 | 1303.00 | 1309.50 |
| 2001/1/24 | 1312.00 | 1313.50 | 1299.50 | 1301.00 |
| 2001/1/25 | 1295.50 | 1302.00 | 1294.00 | 1299.50 |
| 2001/1/26 | 1291.00 | 1297.00 | 1287.00 | 1293.00 |
| 2001/1/29 | 1294.00 | 1300.50 | 1293.00 | 1300.00 |
| 2001/1/30 | 1299.50 | 1301.50 | 1288.00 | 1297.00 |
| 2001/1/31 | 1297.50 | 1300.50 | 1288.50 | 1300.50 |
| 2001/2/1 | 1288.50 | 1295.50 | 1283.00 | 1293.00 |
| 2001/2/2 | 1296.00 | 1300.50 | 1290.00 | 1292.50 |
| 2001/2/5 | 1265.00 | 1266.50 | 1259.00 | 1259.50 |
| 2001/2/6 | 1255.00 | 1262.50 | 1250.00 | 1258.50 |
| 2001/2/7 | 1256.00 | 1269.00 | 1256.00 | 1268.00 |
| 2001/2/8 | 1261.00 | 1262.00 | 1238.50 | 1249.50 |
| 2001/2/9 | 1249.50 | 1275.00 | 1249.50 | 1271.00 |
| 2001/2/13 | 1271.00 | 1275.00 | 1257.50 | 1257.50 |
| 2001/2/14 | 1256.00 | 1262.50 | 1243.50 | 1260.50 |
| 2001/2/15 | 1254.50 | 1264.50 | 1253.50 | 1262.50 |
| 2001/2/16 | 1262.50 | 1265.00 | 1246.50 | 1248.00 |
| 2001/2/19 | 1236.00 | 1245.50 | 1228.50 | 1240.50 |
| 2001/2/20 | 1234.50 | 1248.00 | 1232.00 | 1244.50 |
| 2001/2/21 | 1238.50 | 1243.00 | 1235.50 | 1238.50 |
| 2001/2/22 | 1228.50 | 1245.00 | 1222.50 | 1240.00 |
| 2001/2/23 | 1239.00 | 1264.00 | 1239.00 | 1262.00 |
| 2001/2/26 | 1262.00 | 1271.00 | 1257.00 | 1267.00 |
| 2001/2/27 | 1262.00 | 1268.00 | 1249.00 | 1249.00 |
| 2001/2/28 | 1248.50 | 1252.00 | 1235.50 | 1239.50 |
| 2001/3/1 | 1228.00 | 1239.00 | 1216.50 | 1224.00 |
| 2001/3/2 | 1211.00 | 1218.00 | 1192.00 | 1194.00 |
| 2001/3/5 | 1196.00 | 1200.00 | 1181.50 | 1192.50 |
| 2001/3/6 | 1201.50 | 1229.50 | 1199.00 | 1229.00 |
| 2001/3/7 | 1235.00 | 1245.00 | 1221.00 | 1236.00 |
| 2001/3/8 | 1235.00 | 1240.50 | 1230.00 | 1237.00 |
| 2001/3/9 | 1235.00 | 1238.50 | 1224.50 | 1236.00 |
| 2001/3/12 | 1212.00 | 1219.00 | 1198.00 | 1201.00 |
| 2001/3/13 | 1153.00 | 1174.00 | 1152.50 | 1161.00 |
| 2001/3/14 | 1173.00 | 1178.00 | 1150.50 | 1150.50 |
| 2001/3/15 | 1115.00 | 1194.00 | 1114.00 | 1190.00 |
| 2001/3/16 | 1186.00 | 1208.00 | 1183.00 | 1193.50 |
| 2001/3/19 | 1187.50 | 1217.50 | 1180.50 | 1180.50 |
| 2001/3/21 | 1204.50 | 1280.50 | 1199.00 | 1280.00 |
| 2001/3/22 | 1274.00 | 1286.00 | 1237.00 | 1238.00 |
| 2001/3/23 | 1256.00 | 1284.00 | 1254.00 | 1283.00 |
| 2001/3/26 | 1295.00 | 1344.00 | 1288.50 | 1334.00 |
| 2001/3/27 | 1328.00 | 1342.00 | 1317.00 | 1320.00 |
| 2001/3/28 | 1341.00 | 1344.50 | 1320.00 | 1332.00 |
| 2001/3/29 | 1320.00 | 1320.00 | 1278.00 | 1279.00 |
| 2001/3/30 | 1297.00 | 1316.00 | 1270.00 | 1273.00 |
| 2001/4/2 | 1279.00 | 1279.50 | 1250.00 | 1277.50 |
| 2001/4/3 | 1271.00 | 1305.00 | 1271.00 | 1297.50 |
| 2001/4/4 | 1282.50 | 1306.00 | 1275.50 | 1303.00 |
| 2001/4/5 | 1320.00 | 1331.50 | 1315.00 | 1318.00 |
| 2001/4/6 | 1340.50 | 1345.00 | 1308.00 | 1308.00 |
| 2001/4/9 | 1302.00 | 1302.50 | 1273.50 | 1273.50 |
| 2001/4/10 | 1275.00 | 1283.50 | 1258.00 | 1264.50 |
| 2001/4/11 | 1276.50 | 1290.00 | 1263.00 | 1286.50 |
| 2001/4/12 | 1302.00 | 1308.00 | 1285.00 | 1295.50 |
| 2001/4/13 | 1307.00 | 1315.00 | 1290.50 | 1298.00 |
| 2001/4/16 | 1298.00 | 1303.00 | 1291.00 | 1294.50 |
| 2001/4/17 | 1285.00 | 1291.00 | 1277.50 | 1282.00 |
| 2001/4/18 | 1302.00 | 1328.00 | 1302.00 | 1325.00 |
| 2001/4/19 | 1361.00 | 1365.00 | 1331.00 | 1332.00 |
| 2001/4/20 | 1334.00 | 1345.50 | 1323.00 | 1335.00 |
| 2001/4/23 | 1336.00 | 1353.00 | 1325.50 | 1331.50 |
| 2001/4/24 | 1306.50 | 1339.50 | 1301.50 | 1335.00 |
| 2001/4/25 | 1331.00 | 1342.50 | 1330.00 | 1342.00 |
| 2001/4/26 | 1362.50 | 1366.00 | 1355.00 | 1358.50 |
| 2001/4/27 | 1367.50 | 1372.00 | 1352.00 | 1371.00 |
| 2001/5/1 | 1390.00 | 1415.00 | 1385.00 | 1413.50 |
| 2001/5/2 | 1419.50 | 1423.50 | 1410.00 | 1417.00 |
| 2001/5/7 | 1423.00 | 1449.00 | 1416.50 | 1449.00 |
| 2001/5/8 | 1425.00 | 1428.50 | 1405.50 | 1407.50 |
| 2001/5/9 | 1397.50 | 1397.50 | 1381.50 | 1396.00 |
| 2001/5/10 | 1378.00 | 1394.00 | 1375.00 | 1375.00 |
| 2001/5/11 | 1381.00 | 1389.00 | 1376.00 | 1386.00 |
| 2001/5/14 | 1374.00 | 1374.00 | 1356.00 | 1362.00 |
| 2001/5/15 | 1359.00 | 1382.00 | 1356.00 | 1377.50 |
| 2001/5/16 | 1375.00 | 1377.50 | 1352.00 | 1356.50 |
| 2001/5/17 | 1380.00 | 1386.00 | 1358.00 | 1384.00 |
| 2001/5/18 | 1382.00 | 1385.00 | 1369.00 | 1370.00 |
| 2001/5/21 | 1380.00 | 1392.00 | 1379.00 | 1385.50 |
| 2001/5/22 | 1401.00 | 1401.00 | 1374.00 | 1374.00 |
| 2001/5/23 | 1373.00 | 1388.00 | 1371.00 | 1375.00 |
| 2001/5/24 | 1356.00 | 1370.00 | 1354.50 | 1366.00 |
| 2001/5/25 | 1365.50 | 1371.00 | 1358.00 | 1360.50 |
| 2001/5/28 | 1353.50 | 1358.00 | 1346.50 | 1352.50 |
| 2001/5/29 | 1350.50 | 1360.00 | 1348.50 | 1357.00 |
| 2001/5/30 | 1339.00 | 1341.50 | 1328.00 | 1329.00 |
| 2001/5/31 | 1311.00 | 1320.50 | 1308.00 | 1312.00 |
| 2001/6/1 | 1324.00 | 1325.00 | 1305.00 | 1305.50 |
| 2001/6/4 | 1315.00 | 1317.00 | 1306.50 | 1314.00 |
| 2001/6/5 | 1312.00 | 1313.00 | 1292.00 | 1303.50 |
| 2001/6/6 | 1318.00 | 1323.00 | 1305.00 | 1305.00 |
| 2001/6/7 | 1299.00 | 1312.50 | 1296.00 | 1308.00 |
| 2001/6/8 | 1319.00 | 1327.00 | 1314.50 | 1327.00 |
| 2001/6/11 | 1315.00 | 1321.00 | 1305.50 | 1305.50 |
| 2001/6/12 | 1293.50 | 1297.00 | 1267.50 | 1269.00 |
| 2001/6/13 | 1275.00 | 1281.00 | 1268.00 | 1276.50 |
| 2001/6/14 | 1269.00 | 1274.50 | 1265.50 | 1269.00 |
| 2001/6/15 | 1246.00 | 1269.50 | 1240.00 | 1269.00 |
| 2001/6/18 | 1260.00 | 1266.00 | 1255.00 | 1256.00 |
| 2001/6/19 | 1268.00 | 1275.00 | 1248.50 | 1251.00 |
| 2001/6/20 | 1248.50 | 1260.00 | 1244.50 | 1253.00 |
| 2001/6/21 | 1271.00 | 1297.50 | 1265.00 | 1296.50 |
| 2001/6/22 | 1302.50 | 1305.00 | 1292.00 | 1304.50 |
| 2001/6/25 | 1303.50 | 1308.00 | 1284.50 | 1284.50 |
| 2001/6/26 | 1289.00 | 1300.00 | 1284.50 | 1294.50 |
| 2001/6/27 | 1291.00 | 1297.00 | 1282.00 | 1282.00 |
| 2001/6/28 | 1291.00 | 1292.50 | 1268.50 | 1278.00 |
| 2001/6/29 | 1303.00 | 1303.50 | 1288.50 | 1296.00 |
| 2001/7/2 | 1293.50 | 1297.00 | 1274.50 | 1285.00 |
| 2001/7/3 | 1300.00 | 1300.50 | 1287.50 | 1289.00 |
| 2001/7/4 | 1292.00 | 1292.00 | 1272.50 | 1276.00 |
| 2001/7/5 | 1273.50 | 1280.50 | 1266.00 | 1274.50 |
| 2001/7/6 | 1250.50 | 1260.50 | 1245.00 | 1245.00 |
| 2001/7/9 | 1227.00 | 1239.00 | 1222.50 | 1239.00 |
| 2001/7/10 | 1238.00 | 1248.00 | 1229.00 | 1244.00 |
| 2001/7/11 | 1232.00 | 1236.00 | 1222.50 | 1223.50 |
| 2001/7/12 | 1246.00 | 1253.50 | 1233.00 | 1250.00 |
| 2001/7/13 | 1252.00 | 1254.00 | 1238.50 | 1242.50 |
| 2001/7/16 | 1249.00 | 1251.00 | 1237.00 | 1240.00 |
| 2001/7/17 | 1225.50 | 1230.00 | 1219.50 | 1221.00 |
| 2001/7/18 | 1219.00 | 1221.50 | 1194.00 | 1194.00 |
| 2001/7/19 | 1199.00 | 1199.50 | 1189.50 | 1196.00 |
| 2001/7/23 | 1196.00 | 1196.00 | 1156.00 | 1157.50 |
| 2001/7/24 | 1163.50 | 1179.00 | 1156.50 | 1177.00 |
| 2001/7/25 | 1173.50 | 1201.00 | 1173.50 | 1187.50 |
| 2001/7/26 | 1189.50 | 1196.00 | 1186.00 | 1186.00 |
| 2001/7/27 | 1188.00 | 1195.00 | 1178.00 | 1185.50 |
| 2001/7/30 | 1191.50 | 1193.00 | 1164.00 | 1167.00 |
| 2001/7/31 | 1178.50 | 1192.00 | 1174.00 | 1192.00 |
| 2001/8/1 | 1204.00 | 1212.00 | 1192.50 | 1212.00 |
| 2001/8/2 | 1228.00 | 1242.00 | 1220.50 | 1240.50 |
| 2001/8/3 | 1228.00 | 1232.50 | 1213.00 | 1215.50 |
| 2001/8/6 | 1215.50 | 1221.50 | 1208.00 | 1219.00 |
| 2001/8/7 | 1202.00 | 1226.00 | 1202.00 | 1223.50 |
| 2001/8/8 | 1221.00 | 1225.00 | 1211.00 | 1214.50 |
| 2001/8/9 | 1196.50 | 1201.00 | 1180.50 | 1182.50 |
| 2001/8/10 | 1187.00 | 1193.00 | 1178.50 | 1185.00 |
| 2001/8/13 | 1178.00 | 1179.00 | 1160.00 | 1167.00 |
| 2001/8/14 | 1177.50 | 1204.00 | 1172.00 | 1202.00 |
| 2001/8/15 | 1195.00 | 1197.00 | 1182.00 | 1189.00 |
| 2001/8/16 | 1170.00 | 1180.00 | 1168.00 | 1176.50 |
| 2001/8/17 | 1172.00 | 1178.00 | 1165.00 | 1166.50 |
| 2001/8/20 | 1155.00 | 1162.00 | 1150.50 | 1151.00 |
| 2001/8/21 | 1157.00 | 1163.00 | 1149.00 | 1158.00 |
| 2001/8/22 | 1151.00 | 1174.00 | 1150.00 | 1166.00 |
| 2001/8/23 | 1166.00 | 1167.00 | 1144.00 | 1145.00 |
| 2001/8/24 | 1155.00 | 1158.00 | 1141.00 | 1144.00 |
| 2001/8/27 | 1167.00 | 1167.00 | 1149.00 | 1150.50 |
| 2001/8/28 | 1154.00 | 1157.00 | 1138.00 | 1151.50 |
| 2001/8/29 | 1135.00 | 1139.50 | 1121.00 | 1123.00 |
| 2001/8/30 | 1111.00 | 1116.00 | 1101.00 | 1109.00 |
| 2001/8/31 | 1097.00 | 1112.00 | 1092.50 | 1095.00 |
| 2001/9/3 | 1101.00 | 1104.00 | 1066.00 | 1067.00 |
| 2001/9/4 | 1069.00 | 1100.00 | 1060.00 | 1100.00 |
| 2001/9/5 | 1081.00 | 1089.00 | 1073.00 | 1086.50 |
| 2001/9/6 | 1084.00 | 1100.00 | 1078.00 | 1088.50 |
| 2001/9/7 | 1069.50 | 1082.00 | 1068.00 | 1075.50 |
| 2001/9/10 | 1059.00 | 1062.00 | 1045.00 | 1045.00 |
| 2001/9/11 | 1055.00 | 1061.00 | 1050.50 | 1058.00 |
| 2001/9/12 | 958.00 | 1002.50 | 958.00 | 958.00 |
| 2001/9/13 | 994.00 | 1005.00 | 980.00 | 999.00 |
| 2001/9/14 | 1003.00 | 1039.50 | 1000.00 | 1035.00 |
| 2001/9/17 | 992.00 | 997.50 | 982.00 | 985.00 |
| 2001/9/18 | 1015.00 | 1028.00 | 998.00 | 1011.50 |
| 2001/9/19 | 1008.50 | 1044.00 | 1008.50 | 1034.00 |
| 2001/9/20 | 1012.50 | 1021.50 | 1005.00 | 1016.50 |
| 2001/9/21 | 992.50 | 998.00 | 978.50 | 995.50 |
| 2001/9/25 | 1022.00 | 1027.00 | 998.50 | 1010.00 |
| 2001/9/26 | 1005.50 | 1005.50 | 988.00 | 995.00 |
| 2001/9/27 | 995.00 | 1006.00 | 991.00 | 1002.00 |
| 2001/9/28 | 1018.00 | 1030.50 | 1014.00 | 1015.00 |
| 2001/10/1 | 1027.00 | 1049.50 | 1012.00 | 1049.00 |
| 2001/10/2 | 1043.00 | 1071.00 | 1042.00 | 1070.00 |
| 2001/10/3 | 1078.00 | 1080.00 | 1049.50 | 1052.50 |
| 2001/10/4 | 1078.00 | 1078.50 | 1058.00 | 1069.00 |
| 2001/10/5 | 1068.00 | 1076.00 | 1055.00 | 1065.50 |
| 2001/10/9 | 1056.00 | 1057.00 | 1035.00 | 1035.00 |
| 2001/10/10 | 1040.00 | 1040.00 | 1028.50 | 1034.00 |
| 2001/10/11 | 1052.00 | 1067.50 | 1043.50 | 1066.00 |
| 2001/10/12 | 1090.00 | 1090.00 | 1069.50 | 1087.50 |
| 2001/10/15 | 1069.50 | 1074.00 | 1065.50 | 1074.00 |
| 2001/10/16 | 1065.00 | 1083.50 | 1065.00 | 1076.00 |
| 2001/10/17 | 1083.00 | 1087.00 | 1074.50 | 1087.00 |
| 2001/10/18 | 1071.50 | 1076.50 | 1062.50 | 1065.00 |
| 2001/10/19 | 1062.50 | 1074.50 | 1060.50 | 1066.00 |
| 2001/10/22 | 1070.00 | 1075.50 | 1066.00 | 1071.00 |
| 2001/10/23 | 1089.00 | 1095.00 | 1078.00 | 1092.50 |
| 2001/10/24 | 1095.00 | 1111.00 | 1090.00 | 1090.00 |
| 2001/10/25 | 1104.00 | 1119.00 | 1102.00 | 1114.50 |
| 2001/10/26 | 1117.00 | 1118.50 | 1096.50 | 1099.00 |
| 2001/10/29 | 1095.50 | 1097.00 | 1080.50 | 1084.00 |
| 2001/10/30 | 1068.00 | 1071.00 | 1058.00 | 1067.00 |
| 2001/10/31 | 1059.50 | 1066.50 | 1052.00 | 1056.50 |
| 2001/11/1 | 1064.50 | 1066.50 | 1050.50 | 1056.50 |
| 2001/11/2 | 1071.50 | 1073.00 | 1047.50 | 1052.50 |
| 2001/11/5 | 1058.50 | 1058.50 | 1044.50 | 1051.00 |
| 2001/11/6 | 1063.00 | 1064.00 | 1054.50 | 1062.00 |
| 2001/11/7 | 1058.00 | 1063.00 | 1033.50 | 1034.50 |
| 2001/11/8 | 1040.00 | 1045.00 | 1033.00 | 1044.00 |
| 2001/11/9 | 1050.00 | 1050.00 | 1026.00 | 1026.00 |
| 2001/11/12 | 1029.50 | 1032.00 | 1018.50 | 1019.50 |
| 2001/11/13 | 1013.50 | 1022.50 | 1006.00 | 1021.50 |
| 2001/11/14 | 1026.50 | 1030.50 | 1017.00 | 1022.00 |
| 2001/11/15 | 1021.50 | 1048.00 | 1020.50 | 1047.50 |
| 2001/11/16 | 1045.50 | 1067.00 | 1038.00 | 1043.50 |
| 2001/11/19 | 1052.00 | 1071.00 | 1051.00 | 1064.00 |
| 2001/11/20 | 1072.50 | 1072.50 | 1053.00 | 1055.00 |
| 2001/11/21 | 1043.00 | 1067.00 | 1043.00 | 1057.00 |
| 2001/11/22 | 1050.00 | 1063.00 | 1048.50 | 1063.00 |
| 2001/11/26 | 1077.00 | 1093.00 | 1074.50 | 1091.00 |
| 2001/11/27 | 1082.00 | 1091.50 | 1071.50 | 1072.00 |
| 2001/11/28 | 1068.00 | 1072.00 | 1052.00 | 1055.00 |
| 2001/11/29 | 1046.00 | 1052.50 | 1040.00 | 1044.50 |
| 2001/11/30 | 1050.00 | 1054.50 | 1041.50 | 1048.50 |
| 2001/12/3 | 1054.00 | 1054.00 | 1024.00 | 1025.50 |
| 2001/12/4 | 1027.00 | 1028.00 | 1015.50 | 1026.00 |
| 2001/12/5 | 1038.00 | 1052.00 | 1031.50 | 1049.50 |
| 2001/12/6 | 1068.50 | 1071.00 | 1047.00 | 1053.50 |
| 2001/12/7 | 1053.50 | 1057.00 | 1040.50 | 1047.00 |
| 2001/12/10 | 1035.50 | 1040.50 | 1019.00 | 1023.50 |
| 2001/12/11 | 1011.50 | 1024.00 | 1008.50 | 1015.50 |
| 2001/12/12 | 1012.00 | 1038.00 | 1011.50 | 1035.00 |
| 2001/12/13 | 1029.00 | 1031.00 | 1007.50 | 1013.50 |
| 2001/12/14 | 1007.00 | 1014.00 | 996.50 | 1005.50 |
| 2001/12/17 | 996.00 | 1001.50 | 984.00 | 988.00 |
| 2001/12/18 | 1001.00 | 1006.50 | 980.00 | 990.50 |
| 2001/12/19 | 990.00 | 999.00 | 984.00 | 995.50 |
| 2001/12/20 | 1002.00 | 1010.50 | 992.00 | 1010.50 |
| 2001/12/21 | 1004.50 | 1007.50 | 994.00 | 1007.00 |
| 2001/12/25 | 1008.00 | 1009.50 | 990.00 | 998.00 |
| 2001/12/26 | 1003.00 | 1004.00 | 990.00 | 992.00 |
| 2001/12/27 | 996.50 | 1018.50 | 992.50 | 1018.50 |
| 2001/12/28 | 1018.50 | 1032.00 | 1016.50 | 1022.00 |
指数時系列データ：TOPIX先物：ラージ：日中：2001年
C.先物指数過去データ
