指数時系列データ:ニューヨークダウ:日足:2020年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2020/1/2 28638.97 28872.80 28627.77 28868.80
2020/1/3 28553.33 28716.31 28500.36 28634.88
2020/1/6 28465.50 28708.02 28418.63 28703.38
2020/1/7 28639.18 28685.50 28565.28 28583.68
2020/1/8 28556.14 28866.18 28522.51 28745.09
2020/1/9 28851.97 28988.01 28844.31 28956.90
2020/1/10 28977.52 29009.07 28789.10 28823.77
2020/1/13 28869.01 28909.91 28819.43 28907.05
2020/1/14 28895.50 29054.16 28872.27 28939.67
2020/1/15 28901.80 29127.59 28897.35 29030.22
2020/1/16 29131.95 29300.32 29131.95 29297.64
2020/1/17 29313.31 29373.62 29289.91 29348.10
2020/1/21 29269.05 29341.21 29146.47 29196.04
2020/1/22 29263.63 29320.20 29172.26 29186.27
2020/1/23 29111.02 29190.47 28966.98 29160.09
2020/1/24 29230.39 29288.79 28843.31 28989.73
2020/1/27 28542.49 28671.79 28440.47 28535.80
2020/1/28 28594.28 28823.29 28575.75 28722.85
2020/1/29 28820.53 28944.24 28728.19 28734.45
2020/1/30 28640.16 28879.71 28489.76 28859.44
2020/1/31 28813.04 28813.04 28169.53 28256.03
2020/2/3 28319.65 28630.39 28319.65 28399.81
2020/2/4 28696.74 28904.88 28696.74 28807.63
2020/2/5 29048.73 29308.89 28900.85 29290.85
2020/2/6 29388.58 29408.05 29246.93 29379.77
2020/2/7 29286.92 29286.92 29056.98 29102.51
2020/2/10 28995.66 29278.07 28995.66 29276.82
2020/2/11 29390.71 29415.39 29210.47 29276.34
2020/2/12 29406.75 29568.57 29406.75 29551.42
2020/2/13 29436.03 29535.40 29345.93 29423.31
2020/2/14 29440.47 29463.04 29281.18 29398.08
2020/2/18 29282.78 29330.16 29116.81 29232.19
2020/2/19 29312.70 29409.09 29274.38 29348.03
2020/2/20 29296.25 29368.45 28959.65 29219.98
2020/2/21 29146.53 29146.53 28892.70 28992.41
2020/2/24 28402.93 28402.93 27912.44 27960.80
2020/2/25 28037.65 28149.20 26997.62 27081.36
2020/2/26 27159.46 27542.78 26890.97 26957.59
2020/2/27 26526.00 26775.31 25752.82 25766.64
2020/2/28 25270.83 25494.24 24681.01 25409.36
2020/3/2 25590.51 26706.17 25391.96 26703.32
2020/3/3 26762.47 27084.59 25706.28 25917.41
2020/3/4 26383.68 27102.34 26286.31 27090.86
2020/3/5 26671.92 26671.92 25943.33 26121.28
2020/3/6 25457.21 25994.38 25226.62 25864.78
2020/3/9 24992.36 24992.36 23706.07 23851.02
2020/3/10 24453.00 25020.99 23690.34 25018.16
2020/3/11 24604.63 24604.63 23328.32 23553.22
2020/3/12 22184.71 22837.95 21154.46 21200.62
2020/3/13 21973.82 23189.76 21285.37 23185.62
2020/3/16 20917.53 21768.28 20116.46 20188.52
2020/3/17 20487.05 21379.35 19882.26 21237.38
2020/3/18 20188.69 20489.33 18917.46 19898.92
2020/3/19 19830.01 20442.63 19177.13 20087.19
2020/3/20 20213.15 20531.26 19094.27 19173.98
2020/3/23 19028.36 19121.01 18213.65 18591.93
2020/3/24 19722.90 20737.70 19649.25 20704.91
2020/3/25 21050.34 22019.93 20538.34 21200.55
2020/3/26 21468.38 22595.06 21427.10 22552.17
2020/3/27 21898.47 22327.57 21469.27 21636.78
2020/3/30 21678.22 22378.09 21522.08 22327.48
2020/3/31 22208.42 22480.37 21852.08 21917.16
2020/4/1 21227.38 21487.24 20784.43 20943.51
2020/4/2 20819.46 21477.77 20735.02 21413.44
2020/4/3 21205.93 21447.81 20863.09 21052.53
2020/4/6 21693.63 22783.45 21693.63 22679.99
2020/4/7 23537.44 23617.24 22634.45 22653.86
2020/4/8 22893.47 23513.40 22682.99 23433.57
2020/4/9 23690.66 24008.99 23504.09 23719.37
2020/4/13 23698.93 23698.93 23095.35 23390.77
2020/4/14 23690.57 24040.58 23683.44 23949.76
2020/4/15 23600.72 23649.72 23233.32 23504.35
2020/4/16 23543.66 23598.08 23211.38 23537.68
2020/4/17 23817.15 24264.21 23817.15 24242.49
2020/4/20 24095.10 24108.69 23627.19 23650.44
2020/4/21 23365.25 23365.25 22941.88 23018.88
2020/4/22 23437.34 23613.10 23339.60 23475.82
2020/4/23 23543.09 23885.36 23483.35 23515.26
2020/4/24 23628.24 23826.00 23417.68 23775.27
2020/4/27 23866.15 24207.65 23840.61 24133.78
2020/4/28 24357.17 24512.24 24031.20 24101.55
2020/4/29 24490.30 24764.77 24453.99 24633.86
2020/4/30 24585.57 24585.57 24186.90 24345.72
2020/5/1 24120.78 24120.78 23645.30 23723.69
2020/5/4 23581.55 23769.56 23361.16 23749.76
2020/5/5 23958.88 24169.72 23868.91 23883.09
2020/5/6 23978.88 24054.59 23661.14 23664.64
2020/5/7 23837.21 24094.62 23834.39 23875.89
2020/5/8 24107.82 24349.90 24107.05 24331.32
2020/5/11 24256.45 24366.21 24070.22 24221.99
2020/5/12 24292.84 24382.09 23761.58 23764.78
2020/5/13 23702.16 23708.90 23067.64 23247.97
2020/5/14 23049.06 23630.86 22789.62 23625.34
2020/5/15 23454.83 23730.08 23354.15 23685.42
2020/5/18 24059.98 24708.54 24059.98 24597.37
2020/5/19 24577.48 24599.50 24202.96 24206.86
2020/5/20 24455.94 24649.48 24455.94 24575.90
2020/5/21 14564.27 24718.46 24370.88 24474.12
2020/5/22 24461.98 24816.64 24294.07 24465.16
2020/5/26 24781.84 25176.42 24781.84 24995.11
2020/5/27 25298.63 25551.56 25009.87 25548.27
2020/5/28 25697.36 25758.79 25358.73 25400.64
2020/5/29 25324.15 25482.80 25031.67 25383.11
2020/6/1 25342.99 25508.83 25220.66 25475.02
2020/6/2 25582.52 25743.13 25523.74 25742.65
2020/6/3 25906.88 26337.75 25906.88 26269.89
2020/6/4 26226.49 26384.10 26082.61 26281.82
2020/6/5 26836.80 27338.30 26836.80 27110.98

↑「指数時系列データ:コンテンツ一覧」へ戻る

スポンサーリンク

シェアする

フォローする