指数時系列データ:日経225先物:ラージ:夜間:2010年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値 大証営業日
2010/1/4 10670 10690 10650 10690 2010/1/5
2010/1/5 10710 10730 10680 10710 2010/1/6
2010/1/6 10710 10740 10710 10740 2010/1/7
2010/1/7 10700 10720 10650 10650 2010/1/8
2010/1/8 10830 10850 10790 10820 2010/1/12
2010/1/12 10890 10890 10840 10860 2010/1/13
2010/1/13 10700 10750 10680 10700 2010/1/14
2010/1/14 10900 10930 10890 10930 2010/1/15
2010/1/15 10950 10960 10930 10950 2010/1/18
2010/1/18 10840 10860 10830 10850 2010/1/19
2010/1/19 10780 10790 10720 10720 2010/1/20
2010/1/20 10690 10710 10650 10690 2010/1/21
2010/1/21 10830 10830 10760 10760 2010/1/22
2010/1/22 10620 10640 10550 10580 2010/1/25
2010/1/25 10500 10580 10500 10580 2010/1/26
2010/1/26 10310 10330 10260 10270 2010/1/27
2010/1/27 10230 10260 10210 10250 2010/1/28
2010/1/28 10400 10460 10390 10390 2010/1/29
2010/1/29 10190 10240 10180 10220 2010/2/1
2010/2/1 10220 10240 10200 10240 2010/2/2
2010/2/2 10370 10400 10330 10400 2010/2/3
2010/2/3 10420 10450 10410 10410 2010/2/4
2010/2/4 10330 10340 10250 10270 2010/2/5
2010/2/5 10070 10070 9910 9920 2010/2/8
2010/2/8 9970 10020 9940 9940 2010/2/9
2010/2/9 9970 10010 9960 10000 2010/2/10
2010/2/10 10010 10070 9970 10070 2010/2/12
2010/2/12 10090 10120 10020 10040 2010/2/15
2010/2/15 10000 10050 10000 10030 2010/2/16
2010/2/16 10040 10090 10040 10090 2010/2/17
2010/2/17 10270 10340 10260 10320 2010/2/18
2010/2/18 10300 10340 10280 10330 2010/2/19
2010/2/19 10140 10220 10120 10220 2010/2/22
2010/2/22 10370 10390 10340 10340 2010/2/23
2010/2/23 10350 10370 10300 10310 2010/2/24
2010/2/24 10180 10200 10150 10180 2010/2/25
2010/2/25 10110 10140 10080 10100 2010/2/26
2010/2/26 10100 10140 10080 10140 2010/3/1
2010/3/1 10210 10230 10200 10200 2010/3/2
2010/3/2 10230 10240 10200 10240 2010/3/3
2010/3/3 10230 10250 10220 10250 2010/3/4
2010/3/4 10120 10180 10110 10180 2010/3/5
2010/3/5 10380 10400 10360 10380 2010/3/8
2010/3/8 10600 10600 10570 10570 2010/3/9
2010/3/9 10560 10590 10510 10510 2010/3/10
2010/3/10 10560 10600 10550 10580 2010/3/11
2010/3/11 10620 10640 10570 10620 2010/3/12
2010/3/12 10680 10690 10660 10680 2010/3/15
2010/3/15 10680 10700 10650 10650 2010/3/16
2010/3/16 10680 10720 10670 10710 2010/3/17
2010/3/17 10780 10800 10760 10780 2010/3/18
2010/3/18 10680 10690 10650 10690 2010/3/19
2010/3/19 10760 10760 10730 10740 2010/3/23
2010/3/23 10690 10740 10660 10720 2010/3/24
2010/3/24 10730 10770 10700 10700 2010/3/25
2010/3/25 10780 10810 10770 10810 2010/3/26
2010/3/26 10940 10960 10930 10960 2010/3/29
2010/3/29 11050 11080 11030 11070 2010/3/30
2010/3/30 11150 11150 11100 11120 2010/3/31
2010/3/31 11100 11140 11090 11140 2010/4/1
2010/4/1 11230 11260 11230 11250 2010/4/2
2010/4/2 11320 11330 11310 11310 2010/4/5
2010/4/5 11350 11360 11320 11320 2010/4/6
2010/4/6 11280 11320 11270 11310 2010/4/7
2010/4/7 11270 11290 11250 11290 2010/4/8
2010/4/8 11150 11160 11100 11130 2010/4/9
2010/4/9 11220 11260 11220 11240 2010/4/12
2010/4/12 11250 11280 11250 11260 2010/4/13
2010/4/13 11180 11200 11150 11160 2010/4/14
2010/4/14 11210 11250 11210 11250 2010/4/15
2010/4/15 11260 11260 11210 11240 2010/4/16
2010/4/16 11090 11150 11090 11140 2010/4/19
2010/4/19 10880 10910 10840 10850 2010/4/20
2010/4/20 10920 10990 10910 10980 2010/4/21
2010/4/21 11090 11090 11020 11020 2010/4/22
2010/4/22 10960 10990 10850 10860 2010/4/23
2010/4/23 10920 10960 10910 10940 2010/4/26
2010/4/26 11180 11190 11130 11170 2010/4/27
2010/4/27 11170 11190 11130 11140 2010/4/28
2010/4/28 10920 10920 10830 10910 2010/4/30
2010/4/30 11080 11110 11070 11090 2010/5/6
2010/5/6 10620 10690 10620 10690 2010/5/7
2010/5/7 10380 10460 10340 10460 2010/5/10
2010/5/10 10590 10720 10590 10710 2010/5/11
2010/5/11 10400 10450 10360 10360 2010/5/12
2010/5/12 10410 10490 10400 10420 2010/5/13
2010/5/13 10660 10670 10530 10550 2010/5/14
2010/5/14 10460 10460 10340 10380 2010/5/17
2010/5/17 10290 10330 10240 10310 2010/5/18
2010/5/18 10330 10340 10270 10300 2010/5/19
2010/5/19 10170 10170 10010 10020 2010/5/20
2010/5/20 10050 10100 9990 10020 2010/5/21
2010/5/21 9740 9760 9620 9650 2010/5/24
2010/5/24 9790 9800 9660 9660 2010/5/25
2010/5/25 9380 9430 9270 9350 2010/5/26
2010/5/26 9450 9550 9440 9510 2010/5/27
2010/5/27 9680 9730 9610 9730 2010/5/28
2010/5/28 9780 9870 9760 9820 2010/5/31
2010/5/31 9750 9760 9730 9750 2010/6/1
2010/6/1 9650 9670 9550 9600 2010/6/2
2010/6/2 9650 9690 9590 9690 2010/6/3
2010/6/3 9950 9990 9910 9940 2010/6/4
2010/6/4 9950 9970 9910 9920 2010/6/7
2010/6/7 9540 9580 9470 9580 2010/6/8
2010/6/8 9500 9530 9400 9460 2010/6/9
2010/6/9 9520 9530 9430 9490 2010/6/10
2010/6/10 9480 9590 9480 9590 2010/6/11
2010/6/11 9690 9770 9660 9730 2010/6/14
2010/6/14 9870 9910 9850 9890 2010/6/15
2010/6/15 9830 9920 9800 9920 2010/6/16
2010/6/16 10080 10080 10040 10040 2010/6/17
2010/6/17 9990 10080 9990 10080 2010/6/18
2010/6/18 9980 10010 9960 9960 2010/6/21
2010/6/21 10250 10260 10220 10250 2010/6/22
2010/6/22 10110 10140 10040 10070 2010/6/23
2010/6/23 9920 9960 9910 9950 2010/6/24
2010/6/24 9880 9880 9780 9800 2010/6/25
2010/6/25 9760 9780 9690 9760 2010/6/28
2010/6/28 9690 9720 9660 9710 2010/6/29
2010/6/29 9540 9540 9480 9510 2010/6/30
2010/6/30 9380 9390 9310 9390 2010/7/1
2010/7/1 9160 9190 9150 9180 2010/7/2
2010/7/2 9210 9230 9200 9220 2010/7/5
2010/7/5 9260 9260 9230 9240 2010/7/6
2010/7/6 9390 9450 9380 9430 2010/7/7
2010/7/7 9270 9270 9220 9260 2010/7/8
2010/7/8 9520 9530 9480 9510 2010/7/9
2010/7/9 9570 9590 9560 9560 2010/7/12
2010/7/12 9510 9560 9510 9540 2010/7/13
2010/7/13 9520 9600 9510 9570 2010/7/14
2010/7/14 9780 9800 9730 9740 2010/7/15
2010/7/15 9630 9680 9600 9680 2010/7/16
2010/7/16 9450 9470 9390 9440 2010/7/20
2010/7/20 9280 9290 9160 9220 2010/7/21
2010/7/21 9320 9330 9260 9310 2010/7/22
2010/7/22 9230 9390 9220 9380 2010/7/23
2010/7/23 9430 9510 9420 9510 2010/7/26
2010/7/26 9460 9500 9420 9470 2010/7/27
2010/7/27 9540 9620 9530 9580 2010/7/28
2010/7/28 9740 9750 9660 9660 2010/7/29
2010/7/29 9710 9740 9680 9710 2010/7/30
2010/7/30 9530 9540 9410 9490 2010/8/2
2010/8/2 9580 9680 9570 9680 2010/8/3
2010/8/3 9640 9660 9590 9590 2010/8/4
2010/8/4 9520 9580 9470 9540 2010/8/5
2010/8/5 9590 9650 9560 9600 2010/8/6
2010/8/6 9650 9680 9520 9540 2010/8/9
2010/8/9 9570 9600 9560 9590 2010/8/10
2010/8/10 9520 9520 9450 9480 2010/8/11
2010/8/11 9230 9260 9140 9170 2010/8/12
2010/8/12 9250 9260 9070 9130 2010/8/13
2010/8/13 9250 9270 9150 9200 2010/8/16
2010/8/16 9200 9210 9080 9130 2010/8/17
2010/8/17 9180 9250 9150 9230 2010/8/18
2010/8/18 9230 9240 9180 9190 2010/8/19
2010/8/19 9350 9360 9210 9220 2010/8/20
2010/8/20 9160 9180 9070 9140 2010/8/23
2010/8/23 9090 9140 9080 9120 2010/8/24
2010/8/24 8910 8930 8790 8820 2010/8/25
2010/8/25 8840 8880 8730 8790 2010/8/26
2010/8/26 8880 8920 8860 8900 2010/8/27
2010/8/27 8950 9020 8920 9000 2010/8/30
2010/8/30 9120 9140 9030 9030 2010/8/31
2010/8/31 8830 8870 8760 8870 2010/9/1
2010/9/1 8880 9070 8850 9070 2010/9/2
2010/9/2 9000 9070 8990 9050 2010/9/3
2010/9/3 9100 9270 9100 9170 2010/9/6
2010/9/6 9260 9290 9260 9270 2010/9/7
2010/9/7 9170 9180 9120 9120 2010/9/8
2010/9/8 9040 9130 9010 9120 2010/9/9
2010/9/9 9020 9130 9010 9120 2010/9/10
2010/9/10 9180 9220 9160 9220 2010/9/13
2010/9/13 9270 9310 9240 9290 2010/9/14
2010/9/14 9220 9230 9160 9200 2010/9/15
2010/9/15 9480 9510 9440 9490 2010/9/16
2010/9/16 9470 9490 9440 9460 2010/9/17
2010/9/17 9590 9610 9500 9520 2010/9/21
2010/9/21 9540 9580 9530 9550 2010/9/22
2010/9/22 9480 9500 9440 9480 2010/9/24
2010/9/24 9400 9510 9370 9490 2010/9/27
2010/9/27 9520 9540 9510 9520 2010/9/28
2010/9/28 9430 9500 9420 9450 2010/9/29
2010/9/29 9580 9580 9530 9530 2010/9/30
2010/9/30 9390 9480 9370 9440 2010/10/1
2010/10/1 9410 9430 9370 9390 2010/10/4
2010/10/4 9330 9370 9300 9340 2010/10/5
2010/10/5 9470 9550 9460 9550 2010/10/6
2010/10/6 9700 9730 9660 9680 2010/10/7
2010/10/7 9660 9690 9640 9660 2010/10/8
2010/10/8 9550 9570 9500 9530 2010/10/12
2010/10/12 9420 9420 9370 9400 2010/10/13
2010/10/13 9430 9490 9430 9490 2010/10/14
2010/10/14 9600 9600 9530 9560 2010/10/15
2010/10/15 9520 9560 9490 9490 2010/10/18
2010/10/18 9480 9540 9460 9530 2010/10/19
2010/10/19 9540 9550 9490 9510 2010/10/20
2010/10/20 9390 9420 9370 9420 2010/10/21
2010/10/21 9380 9440 9370 9440 2010/10/22
2010/10/22 9410 9440 9400 9430 2010/10/25
2010/10/25 9410 9440 9400 9440 2010/10/26
2010/10/26 9370 9390 9340 9370 2010/10/27
2010/10/27 9380 9400 9350 9350 2010/10/28
2010/10/28 9360 9380 9340 9340 2010/10/29
2010/10/29 9210 9220 9140 9190 2010/11/1
2010/11/1 9160 9180 9140 9170 2010/11/2
2010/11/2 9170 9220 9160 9200 2010/11/4
2010/11/4 9380 9440 9370 9440 2010/11/5
2010/11/5 9640 9680 9580 9660 2010/11/8
2010/11/8 9700 9740 9690 9710 2010/11/9
2010/11/9 9700 9740 9670 9740 2010/11/10
2010/11/10 9810 9900 9790 9880 2010/11/11
2010/11/11 9870 9880 9800 9810 2010/11/12
2010/11/12 9680 9770 9640 9760 2010/11/15
2010/11/15 9840 9890 9810 9860 2010/11/16
2010/11/16 9770 9820 9760 9790 2010/11/17
2010/11/17 9810 9850 9790 9820 2010/11/18
2010/11/18 9990 10080 9990 10080 2010/11/19
2010/11/19 10060 10080 10030 10040 2010/11/22
2010/11/22 10150 10150 10070 10090 2010/11/24
2010/11/24 10030 10040 9930 10030 2010/11/25
2010/11/25 10090 10110 10060 10070 2010/11/26
2010/11/26 10050 10070 9990 10010 2010/11/29
2010/11/29 10140 10160 10070 10070 2010/11/30
2010/11/30 9950 9990 9860 9870 2010/12/1
2010/12/1 10020 10130 10010 10110 2010/12/2
2010/12/2 10180 10240 10160 10180 2010/12/3
2010/12/3 10200 10250 10100 10110 2010/12/6
2010/12/6 10180 10180 10130 10150 2010/12/7
2010/12/7 10150 10240 10150 10240 2010/12/8
2010/12/8 10220 10260 10200 10260 2010/12/9
2010/12/9 10300 10300 10250 10280 2010/12/10
2010/12/10 10200 10230 10190 10220 2010/12/13
2010/12/13 10280 10330 10270 10300 2010/12/14
2010/12/14 10320 10330 10280 10290 2010/12/15
2010/12/15 10290 10300 10280 10290 2010/12/16
2010/12/16 10290 10300 10280 10290 2010/12/17
2010/12/17 10300 10300 10280 10280 2010/12/20
2010/12/20 10240 10290 10240 10280 2010/12/21
2010/12/21 10360 10370 10340 10370 2010/12/22
2010/12/22 10330 10340 10320 10320 2010/12/24
2010/12/24 10290 10320 10280 10320 2010/12/27
2010/12/27 10330 10340 10290 10310 2010/12/28
2010/12/28 10300 10310 10280 10280 2010/12/29
2010/12/29 10360 10360 10340 10360 2010/12/30
2010/12/30 10220 10240 10200 10200 2011/1/4

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。