指数時系列データ:日経225先物:ラージ:日中:2010年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2010/1/4 10600 10700 10590 10640
2010/1/5 10780 10800 10660 10690
2010/1/6 10720 10780 10660 10710
2010/1/7 10730 10780 10640 10700
2010/1/8 10780 10830 10670 10810
2010/1/12 10760 10910 10750 10890
2010/1/13 10780 10860 10710 10720
2010/1/14 10800 10910 10770 10890
2010/1/15 10910 10980 10870 10970
2010/1/18 10850 10880 10770 10840
2010/1/19 10870 10870 10740 10760
2010/1/20 10860 10860 10700 10710
2010/1/21 10700 10890 10640 10840
2010/1/22 10630 10670 10510 10590
2010/1/25 10410 10560 10400 10510
2010/1/26 10500 10570 10320 10340
2010/1/27 10350 10380 10250 10270
2010/1/28 10320 10470 10290 10420
2010/1/29 10260 10330 10150 10160
2010/2/1 10220 10230 10120 10190
2010/2/2 10320 10400 10300 10370
2010/2/3 10410 10430 10350 10420
2010/2/4 10430 10440 10280 10350
2010/2/5 10070 10120 10020 10060
2010/2/8 9960 10060 9930 9960
2010/2/9 9890 9960 9860 9940
2010/2/10 10020 10050 9950 9990
2010/2/12 10080 10100 10010 10100
2010/2/15 10090 10120 10000 10010
2010/2/16 10040 10060 10010 10020
2010/2/17 10160 10310 10150 10290
2010/2/18 10320 10340 10280 10330
2010/2/19 10330 10360 10120 10140
2010/2/22 10320 10450 10320 10370
2010/2/23 10340 10370 10270 10350
2010/2/24 10200 10250 10120 10200
2010/2/25 10240 10270 10080 10100
2010/2/26 10130 10180 10080 10100
2010/3/1 10150 10220 10110 10170
2010/3/2 10190 10250 10140 10230
2010/3/3 10200 10280 10180 10230
2010/3/4 10250 10270 10130 10140
2010/3/5 10260 10390 10260 10370
2010/3/8 10560 10590 10510 10580
2010/3/9 10560 10600 10540 10560
2010/3/10 10580 10590 10550 10570
2010/3/11 10610 10680 10580 10680
2010/3/12 10690 10720 10630 10680
2010/3/15 10740 10750 10650 10670
2010/3/16 10660 10720 10650 10670
2010/3/17 10730 10810 10690 10780
2010/3/18 10780 10790 10670 10690
2010/3/19 10740 10770 10710 10750
2010/3/23 10720 10760 10700 10720
2010/3/24 10780 10830 10700 10740
2010/3/25 10790 10810 10740 10770
2010/3/26 10830 10950 10820 10930
2010/3/29 10910 11020 10900 11020
2010/3/30 11030 11130 11010 11120
2010/3/31 11130 11160 11080 11100
2010/4/1 11160 11290 11120 11230
2010/4/2 11300 11330 11240 11310
2010/4/5 11370 11390 11310 11360
2010/4/6 11360 11370 11220 11280
2010/4/7 11300 11370 11270 11290
2010/4/8 11190 11240 11160 11170
2010/4/9 11210 11220 11150 11210
2010/4/12 11300 11370 11250 11260
2010/4/13 11210 11230 11090 11150
2010/4/14 11240 11280 11160 11210
2010/4/15 11310 11330 11260 11270
2010/4/16 11230 11240 11080 11090
2010/4/19 10940 10960 10880 10910
2010/4/20 10960 11010 10890 10900
2010/4/21 11030 11100 11020 11100
2010/4/22 10980 10990 10860 10950
2010/4/23 10920 10970 10860 10950
2010/4/26 11050 11170 11050 11160
2010/4/27 11120 11220 11110 11210
2010/4/28 10900 10980 10870 10940
2010/4/30 11080 11100 11030 11050
2010/5/6 10710 10740 10670 10680
2010/5/7 10220 10440 10200 10430
2010/5/10 10410 10550 10370 10540
2010/5/11 10630 10640 10390 10400
2010/5/12 10460 10510 10340 10370
2010/5/13 10570 10650 10540 10640
2010/5/14 10440 10560 10380 10450
2010/5/17 10300 10330 10150 10240
2010/5/18 10310 10340 10200 10260
2010/5/19 10080 10190 10040 10140
2010/5/20 10100 10170 10000 10040
2010/5/21 9730 9830 9690 9730
2010/5/24 9750 9790 9690 9760
2010/5/25 9620 9640 9420 9440
2010/5/26 9580 9630 9470 9490
2010/5/27 9400 9650 9390 9650
2010/5/28 9800 9830 9690 9800
2010/5/31 9740 9830 9720 9760
2010/6/1 9730 9750 9650 9740
2010/6/2 9620 9770 9550 9610
2010/6/3 9790 9950 9770 9940
2010/6/4 9900 9970 9860 9930
2010/6/7 9630 9640 9490 9510
2010/6/8 9440 9590 9420 9530
2010/6/9 9460 9490 9370 9480
2010/6/10 9500 9550 9440 9530
2010/6/11 9720 9770 9660 9710
2010/6/14 9830 9890 9820 9880
2010/6/15 9840 9910 9820 9840
2010/6/16 10040 10110 10030 10090
2010/6/17 10000 10050 9980 10010
2010/6/18 10040 10040 9960 10000
2010/6/21 10120 10250 10100 10230
2010/6/22 10140 10180 10100 10110
2010/6/23 9960 9970 9900 9900
2010/6/24 9900 10010 9890 9910
2010/6/25 9770 9790 9690 9740
2010/6/28 9760 9770 9670 9690
2010/6/29 9720 9770 9540 9550
2010/6/30 9380 9420 9340 9360
2010/7/1 9280 9300 9140 9180
2010/7/2 9230 9250 9150 9210
2010/7/5 9230 9280 9200 9260
2010/7/6 9140 9360 9080 9350
2010/7/7 9300 9330 9210 9290
2010/7/8 9520 9550 9490 9540
2010/7/9 9550 9610 9510 9580
2010/7/12 9540 9640 9530 9550
2010/7/13 9600 9630 9490 9530
2010/7/14 9750 9810 9740 9790
2010/7/15 9710 9730 9660 9670
2010/7/16 9610 9640 9380 9400
2010/7/20 9250 9380 9240 9300
2010/7/21 9390 9400 9220 9280
2010/7/22 9220 9260 9170 9200
2010/7/23 9420 9480 9360 9440
2010/7/26 9530 9560 9480 9490
2010/7/27 9500 9540 9480 9500
2010/7/28 9630 9760 9620 9730
2010/7/29 9650 9740 9640 9690
2010/7/30 9650 9660 9500 9530
2010/8/2 9580 9680 9540 9560
2010/8/3 9730 9750 9620 9680
2010/8/4 9600 9610 9470 9490
2010/8/5 9670 9690 9570 9620
2010/8/6 9560 9660 9530 9650
2010/8/9 9510 9570 9500 9560
2010/8/10 9620 9670 9500 9540
2010/8/11 9430 9450 9270 9280
2010/8/12 9120 9210 9050 9190
2010/8/13 9200 9280 9150 9270
2010/8/16 9130 9210 9080 9180
2010/8/17 9080 9190 9070 9170
2010/8/18 9250 9280 9140 9240
2010/8/19 9230 9380 9230 9360
2010/8/20 9210 9290 9150 9160
2010/8/23 9130 9170 9080 9100
2010/8/24 9020 9070 8960 8970
2010/8/25 8900 8950 8790 8830
2010/8/26 8890 8910 8820 8890
2010/8/27 8810 9020 8800 8970
2010/8/30 9170 9290 9110 9130
2010/8/31 8990 9010 8790 8800
2010/9/1 8820 8940 8790 8930
2010/9/2 9080 9090 8950 9040
2010/9/3 9100 9150 9040 9100
2010/9/6 9200 9310 9170 9290
2010/9/7 9220 9320 9200 9220
2010/9/8 9090 9110 8990 9010
2010/9/9 9130 9140 9060 9090
2010/9/10 9090 9240 9080 9180
2010/9/13 9300 9350 9250 9260
2010/9/14 9260 9280 9200 9250
2010/9/15 9190 9540 9140 9470
2010/9/16 9560 9580 9420 9430
2010/9/17 9550 9600 9500 9570
2010/9/21 9630 9650 9520 9530
2010/9/22 9500 9580 9490 9520
2010/9/24 9370 9560 9360 9400
2010/9/27 9500 9570 9480 9540
2010/9/28 9520 9560 9470 9490
2010/9/29 9540 9610 9500 9560
2010/9/30 9560 9570 9360 9360
2010/10/1 9460 9480 9360 9390
2010/10/4 9410 9520 9350 9350
2010/10/5 9350 9540 9330 9520
2010/10/6 9590 9700 9570 9700
2010/10/7 9650 9730 9650 9690
2010/10/8 9650 9680 9580 9580
2010/10/12 9640 9650 9380 9400
2010/10/13 9480 9510 9390 9410
2010/10/14 9510 9620 9480 9570
2010/10/15 9550 9560 9480 9520
2010/10/18 9530 9570 9470 9490
2010/10/19 9490 9580 9480 9530
2010/10/20 9410 9420 9310 9380
2010/10/21 9440 9490 9330 9370
2010/10/22 9410 9460 9390 9420
2010/10/25 9440 9460 9390 9430
2010/10/26 9400 9470 9360 9360
2010/10/27 9430 9460 9330 9410
2010/10/28 9380 9420 9350 9370
2010/10/29 9320 9340 9170 9190
2010/11/1 9170 9270 9130 9160
2010/11/2 9140 9170 9120 9170
2010/11/4 9290 9380 9290 9360
2010/11/5 9530 9690 9520 9650
2010/11/8 9700 9740 9680 9720
2010/11/9 9670 9730 9650 9690
2010/11/10 9750 9850 9740 9810
2010/11/11 9870 9890 9830 9860
2010/11/12 9800 9860 9720 9740
2010/11/15 9810 9840 9740 9820
2010/11/16 9910 9920 9770 9780
2010/11/17 9720 9830 9700 9830
2010/11/18 9830 10020 9800 9980
2010/11/19 10140 10140 10020 10050
2010/11/22 10150 10170 10090 10120
2010/11/24 9950 10070 9900 10040
2010/11/25 10100 10130 10040 10080
2010/11/26 10090 10140 10040 10060
2010/11/29 10080 10160 10040 10120
2010/11/30 10070 10110 9930 9950
2010/12/1 9950 10010 9920 10000
2010/12/2 10190 10200 10140 10160
2010/12/3 10240 10260 10150 10190
2010/12/6 10170 10190 10140 10180
2010/12/7 10160 10170 10090 10150
2010/12/8 10210 10270 10180 10240
2010/12/9 10290 10300 10240 10280
2010/12/10 10250 10330 10180 10210
2010/12/13 10210 10290 10190 10280
2010/12/14 10260 10320 10260 10310
2010/12/15 10310 10340 10270 10300
2010/12/16 10300 10350 10280 10300
2010/12/17 10300 10320 10280 10290
2010/12/20 10280 10300 10170 10230
2010/12/21 10280 10370 10260 10350
2010/12/22 10350 10390 10320 10330
2010/12/24 10260 10290 10260 10280
2010/12/27 10300 10380 10290 10350
2010/12/28 10330 10340 10290 10320
2010/12/29 10280 10360 10280 10360
2010/12/30 10300 10320 10200 10210

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。