| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2003/1/6 | 8730 | 8760 | 8690 | 8710 |
| 2003/1/7 | 8820 | 8830 | 8600 | 8600 |
| 2003/1/8 | 8600 | 8610 | 8470 | 8510 |
| 2003/1/9 | 8420 | 8520 | 8400 | 8500 |
| 2003/1/10 | 8540 | 8570 | 8370 | 8450 |
| 2003/1/14 | 8480 | 8570 | 8440 | 8550 |
| 2003/1/15 | 8550 | 8610 | 8460 | 8570 |
| 2003/1/16 | 8560 | 8620 | 8530 | 8560 |
| 2003/1/17 | 8550 | 8730 | 8540 | 8650 |
| 2003/1/20 | 8610 | 8650 | 8470 | 8510 |
| 2003/1/21 | 8520 | 8760 | 8510 | 8710 |
| 2003/1/22 | 8660 | 8710 | 8550 | 8610 |
| 2003/1/23 | 8650 | 8800 | 8550 | 8800 |
| 2003/1/24 | 8760 | 8820 | 8680 | 8740 |
| 2003/1/27 | 8650 | 8690 | 8580 | 8620 |
| 2003/1/28 | 8510 | 8580 | 8500 | 8520 |
| 2003/1/29 | 8530 | 8530 | 8290 | 8330 |
| 2003/1/30 | 8370 | 8410 | 8280 | 8280 |
| 2003/1/31 | 8290 | 8350 | 8230 | 8320 |
| 2003/2/3 | 8260 | 8500 | 8230 | 8480 |
| 2003/2/4 | 8540 | 8580 | 8440 | 8440 |
| 2003/2/5 | 8420 | 8580 | 8410 | 8580 |
| 2003/2/6 | 8570 | 8590 | 8440 | 8480 |
| 2003/2/7 | 8460 | 8510 | 8420 | 8490 |
| 2003/2/10 | 8430 | 8500 | 8420 | 8480 |
| 2003/2/12 | 8510 | 8690 | 8510 | 8650 |
| 2003/2/13 | 8630 | 8680 | 8540 | 8600 |
| 2003/2/14 | 8590 | 8770 | 8590 | 8680 |
| 2003/2/17 | 8760 | 8830 | 8730 | 8770 |
| 2003/2/18 | 8770 | 8790 | 8670 | 8710 |
| 2003/2/19 | 8770 | 8780 | 8610 | 8630 |
| 2003/2/20 | 8600 | 8660 | 8570 | 8630 |
| 2003/2/21 | 8640 | 8690 | 8500 | 8520 |
| 2003/2/24 | 8530 | 8610 | 8490 | 8610 |
| 2003/2/25 | 8460 | 8480 | 8310 | 8350 |
| 2003/2/26 | 8330 | 8430 | 8320 | 8380 |
| 2003/2/27 | 8350 | 8390 | 8270 | 8390 |
| 2003/2/28 | 8440 | 8450 | 8320 | 8360 |
| 2003/3/3 | 8410 | 8530 | 8360 | 8520 |
| 2003/3/4 | 8480 | 8500 | 8420 | 8470 |
| 2003/3/5 | 8400 | 8500 | 8370 | 8480 |
| 2003/3/6 | 8450 | 8510 | 8340 | 8340 |
| 2003/3/7 | 8280 | 8350 | 8100 | 8110 |
| 2003/3/10 | 8070 | 8110 | 7970 | 8060 |
| 2003/3/11 | 7950 | 8060 | 7840 | 7840 |
| 2003/3/12 | 7900 | 8000 | 7880 | 7970 |
| 2003/3/13 | 7970 | 8010 | 7870 | 7900 |
| 2003/3/14 | 8000 | 8030 | 7920 | 7990 |
| 2003/3/17 | 7970 | 7980 | 7760 | 7760 |
| 2003/3/18 | 7990 | 8040 | 7910 | 7920 |
| 2003/3/19 | 7900 | 8070 | 7770 | 8050 |
| 2003/3/20 | 8110 | 8250 | 8080 | 8200 |
| 2003/3/24 | 8350 | 8410 | 8320 | 8410 |
| 2003/3/25 | 8290 | 8340 | 8180 | 8200 |
| 2003/3/26 | 8290 | 8390 | 8280 | 8380 |
| 2003/3/27 | 8340 | 8380 | 8320 | 8330 |
| 2003/3/28 | 8340 | 8350 | 8240 | 8290 |
| 2003/3/31 | 8210 | 8220 | 7870 | 7880 |
| 2003/4/1 | 7890 | 8020 | 7850 | 8010 |
| 2003/4/2 | 8060 | 8080 | 7910 | 8070 |
| 2003/4/3 | 8190 | 8200 | 7980 | 7990 |
| 2003/4/4 | 7990 | 8110 | 7950 | 8090 |
| 2003/4/7 | 8140 | 8300 | 8080 | 8300 |
| 2003/4/8 | 8190 | 8200 | 8060 | 8100 |
| 2003/4/9 | 8080 | 8170 | 8010 | 8060 |
| 2003/4/10 | 8030 | 8040 | 7930 | 7980 |
| 2003/4/11 | 7980 | 7980 | 7800 | 7850 |
| 2003/4/14 | 7860 | 7890 | 7690 | 7770 |
| 2003/4/15 | 7820 | 7920 | 7800 | 7860 |
| 2003/4/16 | 7940 | 7950 | 7850 | 7890 |
| 2003/4/17 | 7820 | 7850 | 7800 | 7830 |
| 2003/4/18 | 7880 | 7910 | 7860 | 7870 |
| 2003/4/21 | 7890 | 8000 | 7860 | 7980 |
| 2003/4/22 | 7940 | 7950 | 7740 | 7770 |
| 2003/4/23 | 7820 | 7900 | 7750 | 7800 |
| 2003/4/24 | 7890 | 7940 | 7790 | 7830 |
| 2003/4/25 | 7740 | 7750 | 7640 | 7710 |
| 2003/4/28 | 7640 | 7690 | 7600 | 7630 |
| 2003/4/30 | 7750 | 7830 | 7720 | 7790 |
| 2003/5/1 | 7780 | 7900 | 7740 | 7850 |
| 2003/5/2 | 7860 | 7940 | 7780 | 7940 |
| 2003/5/6 | 8050 | 8140 | 8030 | 8100 |
| 2003/5/7 | 8140 | 8160 | 8050 | 8080 |
| 2003/5/8 | 8060 | 8070 | 8010 | 8050 |
| 2003/5/9 | 8000 | 8150 | 7990 | 8130 |
| 2003/5/12 | 8190 | 8240 | 8150 | 8230 |
| 2003/5/13 | 8260 | 8340 | 8190 | 8220 |
| 2003/5/14 | 8190 | 8270 | 8190 | 8250 |
| 2003/5/15 | 8210 | 8220 | 8070 | 8130 |
| 2003/5/16 | 8120 | 8160 | 8080 | 8110 |
| 2003/5/19 | 8080 | 8110 | 7970 | 8060 |
| 2003/5/20 | 7970 | 8100 | 7950 | 8090 |
| 2003/5/21 | 8060 | 8120 | 7970 | 8010 |
| 2003/5/22 | 8010 | 8080 | 7990 | 8060 |
| 2003/5/23 | 8140 | 8220 | 8110 | 8200 |
| 2003/5/26 | 8190 | 8270 | 8180 | 8220 |
| 2003/5/27 | 8190 | 8210 | 8110 | 8120 |
| 2003/5/28 | 8280 | 8320 | 8230 | 8250 |
| 2003/5/29 | 8290 | 8390 | 8260 | 8380 |
| 2003/5/30 | 8380 | 8470 | 8370 | 8400 |
| 2003/6/2 | 8510 | 8610 | 8500 | 8590 |
| 2003/6/3 | 8550 | 8610 | 8490 | 8590 |
| 2003/6/4 | 8630 | 8680 | 8560 | 8600 |
| 2003/6/5 | 8690 | 8700 | 8610 | 8650 |
| 2003/6/6 | 8690 | 8820 | 8630 | 8790 |
| 2003/6/9 | 8790 | 8890 | 8750 | 8800 |
| 2003/6/10 | 8740 | 8810 | 8710 | 8800 |
| 2003/6/11 | 8860 | 9010 | 8850 | 8880 |
| 2003/6/12 | 8990 | 9020 | 8890 | 8950 |
| 2003/6/13 | 8940 | 9030 | 8890 | 8980 |
| 2003/6/16 | 8910 | 8930 | 8810 | 8830 |
| 2003/6/17 | 9020 | 9070 | 8990 | 9040 |
| 2003/6/18 | 9120 | 9190 | 9070 | 9100 |
| 2003/6/19 | 9120 | 9160 | 8990 | 9150 |
| 2003/6/20 | 9030 | 9130 | 9020 | 9090 |
| 2003/6/23 | 9120 | 9180 | 9060 | 9140 |
| 2003/6/24 | 9030 | 9080 | 8890 | 8920 |
| 2003/6/25 | 8910 | 8980 | 8900 | 8960 |
| 2003/6/26 | 8930 | 8950 | 8840 | 8950 |
| 2003/6/27 | 9050 | 9140 | 9020 | 9110 |
| 2003/6/30 | 9100 | 9140 | 9070 | 9100 |
| 2003/7/1 | 9090 | 9290 | 9070 | 9280 |
| 2003/7/2 | 9360 | 9600 | 9360 | 9590 |
| 2003/7/3 | 9880 | 9910 | 9490 | 9560 |
| 2003/7/4 | 9490 | 9650 | 9480 | 9600 |
| 2003/7/7 | 9590 | 9840 | 9580 | 9810 |
| 2003/7/8 | 10000 | 10030 | 9850 | 9870 |
| 2003/7/9 | 9880 | 10020 | 9820 | 10020 |
| 2003/7/10 | 9960 | 10080 | 9920 | 9920 |
| 2003/7/11 | 9800 | 9820 | 9590 | 9600 |
| 2003/7/14 | 9740 | 9800 | 9660 | 9750 |
| 2003/7/15 | 9870 | 9910 | 9730 | 9780 |
| 2003/7/16 | 9830 | 9850 | 9640 | 9710 |
| 2003/7/17 | 9600 | 9610 | 9490 | 9510 |
| 2003/7/18 | 9460 | 9590 | 9450 | 9530 |
| 2003/7/22 | 9490 | 9550 | 9410 | 9490 |
| 2003/7/23 | 9600 | 9640 | 9560 | 9630 |
| 2003/7/24 | 9630 | 9730 | 9600 | 9600 |
| 2003/7/25 | 9600 | 9700 | 9560 | 9670 |
| 2003/7/28 | 9780 | 9880 | 9760 | 9860 |
| 2003/7/29 | 9940 | 9950 | 9820 | 9840 |
| 2003/7/30 | 9790 | 9830 | 9600 | 9600 |
| 2003/7/31 | 9610 | 9650 | 9500 | 9570 |
| 2003/8/1 | 9650 | 9680 | 9520 | 9590 |
| 2003/8/4 | 9500 | 9540 | 9440 | 9440 |
| 2003/8/5 | 9450 | 9450 | 9300 | 9420 |
| 2003/8/6 | 9260 | 9380 | 9260 | 9340 |
| 2003/8/7 | 9310 | 9340 | 9220 | 9290 |
| 2003/8/8 | 9300 | 9370 | 9250 | 9320 |
| 2003/8/11 | 9360 | 9500 | 9330 | 9480 |
| 2003/8/12 | 9550 | 9620 | 9510 | 9600 |
| 2003/8/13 | 9650 | 9770 | 9650 | 9720 |
| 2003/8/14 | 9740 | 9930 | 9660 | 9890 |
| 2003/8/15 | 9960 | 10060 | 9850 | 9880 |
| 2003/8/18 | 9950 | 10050 | 9950 | 10030 |
| 2003/8/19 | 10190 | 10250 | 10150 | 10240 |
| 2003/8/20 | 10220 | 10350 | 10160 | 10290 |
| 2003/8/21 | 10220 | 10380 | 10190 | 10340 |
| 2003/8/22 | 10390 | 10390 | 10250 | 10300 |
| 2003/8/25 | 10250 | 10340 | 10200 | 10270 |
| 2003/8/26 | 10210 | 10370 | 10170 | 10360 |
| 2003/8/27 | 10350 | 10420 | 10260 | 10260 |
| 2003/8/28 | 10330 | 10350 | 10190 | 10240 |
| 2003/8/29 | 10330 | 10370 | 10270 | 10330 |
| 2003/9/1 | 10400 | 10680 | 10380 | 10660 |
| 2003/9/2 | 10680 | 10760 | 10620 | 10750 |
| 2003/9/3 | 10810 | 10820 | 10590 | 10710 |
| 2003/9/4 | 10750 | 10790 | 10640 | 10650 |
| 2003/9/5 | 10710 | 10720 | 10590 | 10650 |
| 2003/9/8 | 10580 | 10740 | 10560 | 10680 |
| 2003/9/9 | 10800 | 10950 | 10780 | 10940 |
| 2003/9/10 | 10860 | 10950 | 10830 | 10840 |
| 2003/9/11 | 10690 | 10730 | 10530 | 10550 |
| 2003/9/12 | 10660 | 10730 | 10580 | 10710 |
| 2003/9/16 | 10780 | 10900 | 10740 | 10900 |
| 2003/9/17 | 11090 | 11090 | 10930 | 10940 |
| 2003/9/18 | 10880 | 11080 | 10840 | 11080 |
| 2003/9/19 | 11150 | 11150 | 10900 | 10920 |
| 2003/9/22 | 10680 | 10730 | 10370 | 10440 |
| 2003/9/24 | 10520 | 10640 | 10340 | 10460 |
| 2003/9/25 | 10250 | 10380 | 10220 | 10270 |
| 2003/9/26 | 10180 | 10370 | 10170 | 10320 |
| 2003/9/29 | 10280 | 10300 | 10140 | 10170 |
| 2003/9/30 | 10300 | 10420 | 10230 | 10250 |
| 2003/10/1 | 10220 | 10390 | 10160 | 10360 |
| 2003/10/2 | 10500 | 10680 | 10460 | 10670 |
| 2003/10/3 | 10620 | 10740 | 10580 | 10720 |
| 2003/10/6 | 10890 | 10920 | 10720 | 10760 |
| 2003/10/7 | 10780 | 10880 | 10690 | 10880 |
| 2003/10/8 | 10750 | 10800 | 10480 | 10480 |
| 2003/10/9 | 10530 | 10600 | 10470 | 10510 |
| 2003/10/10 | 10590 | 10860 | 10570 | 10760 |
| 2003/10/14 | 10900 | 11040 | 10880 | 10980 |
| 2003/10/15 | 11020 | 11030 | 10850 | 10880 |
| 2003/10/16 | 10890 | 11040 | 10830 | 11010 |
| 2003/10/17 | 11070 | 11130 | 10980 | 10990 |
| 2003/10/20 | 10940 | 11220 | 10870 | 11140 |
| 2003/10/21 | 11240 | 11250 | 10990 | 11030 |
| 2003/10/22 | 11060 | 11060 | 10840 | 10850 |
| 2003/10/23 | 10640 | 10650 | 10250 | 10250 |
| 2003/10/24 | 10400 | 10480 | 10180 | 10390 |
| 2003/10/27 | 10370 | 10490 | 10350 | 10440 |
| 2003/10/28 | 10470 | 10600 | 10450 | 10500 |
| 2003/10/29 | 10700 | 10820 | 10660 | 10720 |
| 2003/10/30 | 10680 | 10770 | 10630 | 10660 |
| 2003/10/31 | 10720 | 10780 | 10510 | 10570 |
| 2003/11/4 | 10860 | 10890 | 10780 | 10870 |
| 2003/11/5 | 10810 | 10850 | 10660 | 10830 |
| 2003/11/6 | 10810 | 10820 | 10490 | 10510 |
| 2003/11/7 | 10570 | 10640 | 10470 | 10640 |
| 2003/11/10 | 10560 | 10620 | 10470 | 10530 |
| 2003/11/11 | 10350 | 10380 | 10100 | 10220 |
| 2003/11/12 | 10250 | 10330 | 10150 | 10220 |
| 2003/11/13 | 10430 | 10440 | 10270 | 10320 |
| 2003/11/14 | 10360 | 10360 | 10160 | 10170 |
| 2003/11/17 | 9960 | 9970 | 9730 | 9740 |
| 2003/11/18 | 9790 | 9910 | 9690 | 9880 |
| 2003/11/19 | 9680 | 9740 | 9590 | 9600 |
| 2003/11/20 | 9760 | 9890 | 9650 | 9860 |
| 2003/11/21 | 9770 | 9900 | 9750 | 9840 |
| 2003/11/25 | 10060 | 10070 | 9950 | 10000 |
| 2003/11/26 | 9980 | 10170 | 9970 | 10140 |
| 2003/11/27 | 10140 | 10180 | 10070 | 10150 |
| 2003/11/28 | 10150 | 10150 | 10030 | 10120 |
| 2003/12/1 | 9960 | 10450 | 9900 | 10390 |
| 2003/12/2 | 10490 | 10550 | 10370 | 10380 |
| 2003/12/3 | 10420 | 10480 | 10310 | 10330 |
| 2003/12/4 | 10340 | 10450 | 10330 | 10430 |
| 2003/12/5 | 10400 | 10460 | 10320 | 10390 |
| 2003/12/8 | 10250 | 10270 | 10010 | 10070 |
| 2003/12/9 | 10110 | 10160 | 10000 | 10120 |
| 2003/12/10 | 10000 | 10010 | 9850 | 9950 |
| 2003/12/11 | 9990 | 10090 | 9950 | 10070 |
| 2003/12/12 | 10220 | 10230 | 10090 | 10160 |
| 2003/12/15 | 10500 | 10510 | 10380 | 10450 |
| 2003/12/16 | 10220 | 10290 | 10190 | 10240 |
| 2003/12/17 | 10280 | 10280 | 10050 | 10100 |
| 2003/12/18 | 10100 | 10170 | 10060 | 10100 |
| 2003/12/19 | 10240 | 10300 | 10220 | 10280 |
| 2003/12/22 | 10220 | 10390 | 10220 | 10310 |
| 2003/12/24 | 10390 | 10410 | 10320 | 10350 |
| 2003/12/25 | 10360 | 10390 | 10310 | 10390 |
| 2003/12/26 | 10370 | 10460 | 10330 | 10440 |
| 2003/12/29 | 10450 | 10570 | 10450 | 10460 |
| 2003/12/30 | 10640 | 10730 | 10610 | 10710 |
指数時系列データ：日経225先物：ラージ：日中：2003年
C.先物指数過去データ