| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2008/6/16 | 1400.00 | 1400.00 | 1395.50 | 1397.00 | 2008/6/17 |
| 2008/6/17 | 1404.00 | 1415.75 | 1404.00 | 1415.50 | 2008/6/18 |
| 2008/6/18 | 1415.00 | 1415.00 | 1404.00 | 1406.75 | 2008/6/19 |
| 2008/6/19 | 1370.00 | 1379.75 | 1370.00 | 1379.75 | 2008/6/20 |
| 2008/6/20 | 1360.50 | 1361.25 | 1355.75 | 1356.00 | 2008/6/23 |
| 2008/6/23 | 1349.00 | 1349.00 | 1344.50 | 1344.50 | 2008/6/24 |
| 2008/6/24 | 1350.50 | 1352.25 | 1339.00 | 1339.00 | 2008/6/25 |
| 2008/6/25 | 1352.00 | 1361.25 | 1351.00 | 1361.25 | 2008/6/26 |
| 2008/6/26 | 1348.00 | 1348.00 | 1341.00 | 1344.50 | 2008/6/27 |
| 2008/6/27 | 1320.00 | 1321.25 | 1310.00 | 1313.00 | 2008/6/30 |
| 2008/6/30 | 1317.75 | 1318.50 | 1306.50 | 1309.50 | 2008/7/1 |
| 2008/7/1 | 1319.50 | 1319.50 | 1302.75 | 1303.75 | 2008/7/2 |
| 2008/7/2 | 1300.50 | 1310.00 | 1300.50 | 1310.00 | 2008/7/3 |
| 2008/7/3 | 1291.00 | 1293.50 | 1285.75 | 1292.75 | 2008/7/4 |
| 2008/7/4 | 1301.00 | 1301.50 | 1298.25 | 1299.50 | 2008/7/7 |
| 2008/7/7 | 1313.00 | 1314.50 | 1311.00 | 1313.25 | 2008/7/8 |
| 2008/7/8 | 1278.00 | 1278.25 | 1270.25 | 1275.50 | 2008/7/9 |
| 2008/7/9 | 1295.50 | 1299.00 | 1293.75 | 1299.00 | 2008/7/10 |
| 2008/7/10 | 1289.00 | 1291.00 | 1289.00 | 1289.50 | 2008/7/11 |
| 2008/7/11 | 1285.75 | 1287.00 | 1283.25 | 1284.75 | 2008/7/14 |
| 2008/7/14 | 1286.00 | 1286.00 | 1279.00 | 1282.75 | 2008/7/15 |
| 2008/7/15 | 1250.00 | 1250.25 | 1241.00 | 1241.50 | 2008/7/16 |
| 2008/7/16 | 1245.50 | 1246.00 | 1241.00 | 1241.00 | 2008/7/17 |
| 2008/7/17 | 1271.50 | 1271.50 | 1266.50 | 1267.75 | 2008/7/18 |
| 2008/7/18 | 1254.75 | 1264.50 | 1254.75 | 1262.50 | 2008/7/22 |
| 2008/7/22 | 1290.00 | 1290.00 | 1284.00 | 1287.50 | 2008/7/23 |
| 2008/7/23 | 1312.50 | 1317.75 | 1309.00 | 1316.50 | 2008/7/24 |
| 2008/7/24 | 1335.50 | 1335.50 | 1330.50 | 1332.50 | 2008/7/25 |
| 2008/7/25 | 1295.00 | 1299.75 | 1294.00 | 1296.25 | 2008/7/28 |
| 2008/7/28 | 1297.00 | 1298.00 | 1293.50 | 1296.00 | 2008/7/29 |
| 2008/7/29 | 1279.75 | 1281.00 | 1277.00 | 1277.00 | 2008/7/30 |
| 2008/7/30 | 1305.25 | 1306.50 | 1303.75 | 1306.50 | 2008/7/31 |
| 2008/7/31 | 1302.50 | 1304.75 | 1302.50 | 1304.75 | 2008/8/1 |
| 2008/8/1 | 1270.25 | 1275.50 | 1270.25 | 1273.25 | 2008/8/4 |
| 2008/8/4 | 1249.00 | 1252.00 | 1246.00 | 1246.25 | 2008/8/5 |
| 2008/8/5 | 1246.50 | 1256.75 | 1243.00 | 1254.00 | 2008/8/6 |
| 2008/8/6 | 1276.25 | 1278.50 | 1273.00 | 1273.25 | 2008/8/7 |
| 2008/8/7 | 1262.00 | 1266.75 | 1260.50 | 1264.00 | 2008/8/8 |
| 2008/8/8 | 1260.50 | 1263.50 | 1256.75 | 1263.50 | 2008/8/11 |
| 2008/8/11 | 1275.50 | 1276.00 | 1270.00 | 1272.25 | 2008/8/12 |
| 2008/8/12 | 1271.50 | 1271.50 | 1268.50 | 1269.00 | 2008/8/13 |
| 2008/8/13 | 1249.00 | 1250.00 | 1242.25 | 1242.25 | 2008/8/14 |
| 2008/8/14 | 1239.50 | 1242.50 | 1238.00 | 1239.50 | 2008/8/15 |
| 2008/8/15 | 1249.50 | 1251.50 | 1249.50 | 1251.50 | 2008/8/18 |
| 2008/8/18 | 1263.50 | 1263.50 | 1257.00 | 1258.25 | 2008/8/19 |
| 2008/8/19 | 1233.50 | 1234.75 | 1230.00 | 1231.75 | 2008/8/20 |
| 2008/8/20 | 1235.50 | 1237.50 | 1234.25 | 1236.50 | 2008/8/21 |
| 2008/8/21 | 1220.25 | 1220.25 | 1217.00 | 1218.50 | 2008/8/22 |
| 2008/8/22 | 1216.50 | 1224.00 | 1216.50 | 1224.00 | 2008/8/25 |
| 2008/8/25 | 1235.00 | 1240.50 | 1235.00 | 1240.50 | 2008/8/26 |
| 2008/8/26 | 1229.00 | 1230.00 | 1226.00 | 1230.00 | 2008/8/27 |
| 2008/8/27 | 1226.00 | 1226.50 | 1221.50 | 1221.50 | 2008/8/28 |
| 2008/8/28 | 1220.00 | 1221.25 | 1217.00 | 1220.50 | 2008/8/29 |
| 2008/8/29 | 1253.50 | 1256.00 | 1252.00 | 1255.75 | 2008/9/1 |
| 2008/9/1 | 1229.00 | 1229.50 | 1229.00 | 1229.50 | 2008/9/2 |
| 2008/9/2 | 1214.50 | 1229.00 | 1214.50 | 1226.00 | 2008/9/3 |
| 2008/9/3 | 1219.00 | 1219.50 | 1215.50 | 1215.50 | 2008/9/4 |
| 2008/9/4 | 1199.00 | 1200.00 | 1199.00 | 1200.00 | 2008/9/5 |
| 2008/9/5 | 1170.00 | 1170.00 | 1160.50 | 1163.00 | 2008/9/8 |
| 2008/9/8 | 1216.50 | 1222.50 | 1216.25 | 1222.50 | 2008/9/9 |
| 2008/9/9 | 1196.00 | 1198.00 | 1196.00 | 1198.00 | 2008/9/10 |
| 2008/9/10 | 1184.00 | 1190.00 | 1168.00 | 1180.25 | 2008/9/11 |
| 2008/9/11 | 1157.00 | 1157.00 | 1148.75 | 1148.75 | 2008/9/12 |
| 2008/9/12 | 1173.00 | 1180.50 | 1173.00 | 1177.00 | 2008/9/16 |
| 2008/9/16 | 1108.50 | 1117.75 | 1108.50 | 1117.75 | 2008/9/17 |
| 2008/9/17 | 1115.50 | 1115.50 | 1103.00 | 1111.50 | 2008/9/18 |
| 2008/9/18 | 1094.00 | 1100.00 | 1093.00 | 1098.75 | 2008/9/19 |
| 2008/9/19 | 1154.00 | 1165.00 | 1154.00 | 1165.00 | 2008/9/22 |
| 2008/9/22 | 1163.00 | 1172.00 | 1157.00 | 1167.00 | 2008/9/24 |
| 2008/9/24 | 1166.00 | 1166.00 | 1162.00 | 1164.50 | 2008/9/25 |
| 2008/9/25 | 1155.00 | 1164.50 | 1155.00 | 1159.00 | 2008/9/26 |
| 2008/9/26 | 1153.50 | 1155.50 | 1153.50 | 1155.50 | 2008/9/29 |
| 2008/9/29 | 1131.50 | 1131.50 | 1117.25 | 1117.25 | 2008/9/30 |
| 2008/9/30 | 1092.00 | 1101.50 | 1092.00 | 1101.50 | 2008/10/1 |
| 2008/10/1 | 1103.00 | 1110.00 | 1090.00 | 1110.00 | 2008/10/2 |
| 2008/10/2 | 1088.00 | 1091.00 | 1088.00 | 1091.00 | 2008/10/3 |
| 2008/10/3 | 1056.00 | 1060.00 | 1046.00 | 1060.00 | 2008/10/6 |
| 2008/10/6 | 996.00 | 1005.00 | 983.00 | 989.50 | 2008/10/7 |
| 2008/10/7 | 971.75 | 985.00 | 971.75 | 979.50 | 2008/10/8 |
| 2008/10/8 | 898.75 | 898.75 | 870.00 | 873.50 | 2008/10/9 |
| 2008/10/9 | 912.50 | 925.50 | 912.50 | 920.50 | 2008/10/10 |
| 2008/10/10 | 813.25 | 818.25 | 795.00 | 800.00 | 2008/10/14 |
| 2008/10/14 | 968.00 | 968.00 | 956.25 | 961.50 | 2008/10/15 |
| 2008/10/15 | 948.25 | 948.25 | 926.50 | 926.50 | 2008/10/16 |
| 2008/10/16 | 870.00 | 870.00 | 870.00 | 870.00 | 2008/10/17 |
| 2008/10/17 | 889.75 | 889.75 | 867.00 | 867.50 | 2008/10/20 |
| 2008/10/20 | 957.00 | 957.00 | 957.00 | 957.00 | 2008/10/21 |
| 2008/10/21 | 936.00 | 936.00 | 936.00 | 936.00 | 2008/10/22 |
| 2008/10/22 | 885.00 | 885.00 | 876.00 | 876.00 | 2008/10/23 |
| 2008/10/23 | 855.00 | 855.00 | 855.00 | 855.00 | 2008/10/24 |
| 2008/10/24 | 810.00 | 810.00 | 766.50 | 766.50 | 2008/10/27 |
| 2008/10/27 | 729.25 | 729.25 | 722.00 | 727.00 | 2008/10/28 |
| 2008/10/28 | 797.00 | 797.00 | 777.00 | 777.00 | 2008/10/29 |
| 2008/10/29 | 831.00 | 835.00 | 831.00 | 835.00 | 2008/10/30 |
| 2008/10/30 | 904.00 | 906.00 | 894.00 | 906.00 | 2008/10/31 |
| 2008/10/31 | 857.00 | 866.00 | 857.00 | 861.00 | 2008/11/4 |
| 2008/11/4 | 945.00 | 945.00 | 945.00 | 945.00 | 2008/11/5 |
| 2008/11/5 | 974.00 | 974.00 | 951.00 | 951.00 | 2008/11/6 |
| 2008/11/6 | 900.00 | 900.00 | 892.00 | 892.00 | 2008/11/7 |
| 2008/11/7 | 892.00 | 900.00 | 888.00 | 888.00 | 2008/11/10 |
| 2008/11/10 | 918.50 | 935.00 | 918.50 | 935.00 | 2008/11/11 |
| 2008/11/11 | 879.00 | 880.00 | 879.00 | 880.00 | 2008/11/12 |
| 2008/11/12 | 884.50 | 884.50 | 862.00 | 862.00 | 2008/11/13 |
| 2008/11/13 | 839.00 | 839.00 | 836.00 | 836.00 | 2008/11/14 |
| 2008/11/14 | 852.50 | 855.50 | 852.50 | 855.00 | 2008/11/17 |
| 2008/11/17 | 848.00 | 848.00 | 848.00 | 848.00 | 2008/11/18 |
| 2008/11/18 | 831.25 | 831.25 | 831.25 | 831.25 | 2008/11/19 |
| 2008/11/19 | 828.50 | 828.50 | 819.00 | 822.00 | 2008/11/20 |
| 2008/11/20 | 783.50 | 783.50 | 772.50 | 772.50 | 2008/11/21 |
| 2008/11/21 | 800.00 | 800.00 | 794.00 | 797.00 | 2008/11/25 |
| 2008/11/25 | 833.00 | 833.00 | 833.00 | 833.00 | 2008/11/26 |
| 2008/11/26 | 826.50 | 826.50 | 826.50 | 826.50 | 2008/11/27 |
| 2008/11/27 | 831.25 | 831.50 | 831.25 | 831.50 | 2008/11/28 |
| 2008/11/28 | 837.75 | 837.75 | 833.00 | 833.00 | 2008/12/1 |
| 2008/12/1 | 824.50 | 824.50 | 824.50 | 824.50 | 2008/12/2 |
| 2008/12/2 | 799.25 | 799.25 | 799.25 | 799.25 | 2008/12/3 |
| 2008/12/3 | 799.00 | 799.00 | 799.00 | 799.00 | 2008/12/4 |
| 2008/12/4 | 797.50 | 799.00 | 797.50 | 799.00 | 2008/12/5 |
| 2008/12/5 | 788.00 | 788.00 | 784.00 | 784.00 | 2008/12/8 |
| 2008/12/8 | 819.00 | 819.00 | 819.00 | 819.00 | 2008/12/9 |
| 2008/12/9 | 822.50 | 822.50 | 819.00 | 819.00 | 2008/12/10 |
| 2008/12/10 | 834.00 | 834.00 | 834.00 | 834.00 | 2008/12/11 |
| 2008/12/11 | 845.00 | 845.00 | 845.00 | 845.00 | 2008/12/12 |
| 2008/12/12 | 816.00 | 816.00 | 814.50 | 814.50 | 2008/12/15 |
| 2008/12/15 | 842.00 | 842.00 | 842.00 | 842.00 | 2008/12/16 |
| 2008/12/16 | 823.00 | 828.00 | 823.00 | 828.00 | 2008/12/17 |
| 2008/12/17 | 845.00 | 845.50 | 838.50 | 838.50 | 2008/12/18 |
| 2008/12/18 | 842.00 | 842.00 | 842.00 | 842.00 | 2008/12/19 |
| 2008/12/19 | 835.00 | 835.00 | 829.00 | 830.00 | 2008/12/22 |
| 2008/12/22 | 846.75 | 846.75 | 840.50 | 842.00 | 2008/12/24 |
| 2008/12/24 | 830.00 | 830.00 | 830.00 | 830.00 | 2008/12/25 |
| 2008/12/25 | 839.50 | 842.50 | 839.50 | 842.50 | 2008/12/26 |
| 2008/12/26 | 848.50 | 850.50 | 848.50 | 850.50 | 2008/12/29 |
| 2008/12/29 | 854.00 | 856.00 | 854.00 | 856.00 | 2008/12/30 |
| 2008/12/30 | 866.00 | 866.00 | 866.00 | 866.00 | 2009/1/5 |
指数時系列データ：TOPIX先物：ミニ：夜間：2008年
C.先物指数過去データ