| 営業日 | 始値 | 高値 | 安値 | 終値 |
| 2021/1/4 | 1814.00 | 1815.75 | 1774.25 | 1797.50 |
| 2021/1/5 | 1784.00 | 1795.25 | 1782.50 | 1784.50 |
| 2021/1/6 | 1789.50 | 1802.25 | 1788.00 | 1794.25 |
| 2021/1/7 | 1821.75 | 1837.00 | 1818.75 | 1825.75 |
| 2021/1/8 | 1833.50 | 1858.25 | 1828.00 | 1858.00 |
| 2021/1/12 | 1856.50 | 1859.75 | 1841.25 | 1855.75 |
| 2021/1/13 | 1850.75 | 1866.75 | 1849.25 | 1863.00 |
| 2021/1/14 | 1858.00 | 1885.25 | 1857.25 | 1875.50 |
| 2021/1/15 | 1879.50 | 1884.50 | 1852.00 | 1852.00 |
| 2021/1/18 | 1842.25 | 1851.00 | 1837.50 | 1841.50 |
| 2021/1/19 | 1849.75 | 1860.00 | 1847.00 | 1856.25 |
| 2021/1/20 | 1855.25 | 1858.75 | 1838.50 | 1847.25 |
| 2021/1/21 | 1859.75 | 1869.75 | 1854.75 | 1857.00 |
| 2021/1/22 | 1845.75 | 1858.75 | 1844.25 | 1855.50 |
| 2021/1/25 | 1859.50 | 1862.25 | 1852.25 | 1857.50 |
| 2021/1/26 | 1856.50 | 1857.75 | 1845.75 | 1846.25 |
| 2021/1/27 | 1861.50 | 1861.75 | 1849.75 | 1857.50 |
| 2021/1/28 | 1825.50 | 1845.50 | 1815.50 | 1827.50 |
| 2021/1/29 | 1841.75 | 1845.75 | 1802.75 | 1804.00 |
| 2021/2/1 | 1807.75 | 1832.00 | 1800.00 | 1832.00 |
| 2021/2/2 | 1839.75 | 1849.00 | 1829.00 | 1849.00 |
| 2021/2/3 | 1858.25 | 1872.50 | 1856.75 | 1872.50 |
| 2021/2/4 | 1867.75 | 1877.25 | 1860.75 | 1865.00 |
| 2021/2/5 | 1879.00 | 1894.00 | 1875.75 | 1893.50 |
| 2021/2/8 | 1897.25 | 1928.00 | 1896.00 | 1928.00 |
| 2021/2/9 | 1924.75 | 1931.00 | 1915.75 | 1927.50 |
| 2021/2/10 | 1922.75 | 1936.50 | 1918.50 | 1922.75 |
| 2021/2/12 | 1928.50 | 1939.75 | 1927.00 | 1928.00 |
| 2021/2/15 | 1947.50 | 1957.00 | 1942.25 | 1956.75 |
| 2021/2/16 | 1964.25 | 1977.00 | 1955.00 | 1977.00 |
| 2021/2/17 | 1963.25 | 1969.00 | 1953.75 | 1969.00 |
| 2021/2/18 | 1966.00 | 1967.50 | 1936.75 | 1943.75 |
| 2021/2/19 | 1931.75 | 1935.00 | 1918.75 | 1930.25 |
| 2021/2/22 | 1947.00 | 1953.25 | 1935.25 | 1939.50 |
| 2021/2/24 | 1934.00 | 1936.25 | 1899.25 | 1902.25 |
| 2021/2/25 | 1932.50 | 1935.50 | 1921.75 | 1931.75 |
| 2021/2/26 | 1902.75 | 1907.25 | 1857.75 | 1875.50 |
| 2021/3/1 | 1899.50 | 1904.50 | 1888.75 | 1897.75 |
| 2021/3/2 | 1918.75 | 1919.25 | 1882.50 | 1901.75 |
| 2021/3/3 | 1904.00 | 1905.75 | 1890.75 | 1902.50 |
| 2021/3/4 | 1891.75 | 1895.00 | 1865.25 | 1890.75 |
| 2021/3/5 | 1885.25 | 1898.75 | 1860.00 | 1891.00 |
| 2021/3/8 | 1925.00 | 1925.50 | 1885.25 | 1900.25 |
| 2021/3/9 | 1911.75 | 1920.00 | 1894.00 | 1918.75 |
| 2021/3/10 | 1928.00 | 1928.00 | 1913.25 | 1915.75 |
| 2021/3/11 | 1928.00 | 1929.50 | 1916.50 | 1921.00 |
| 2021/3/12 | 1913.00 | 1936.50 | 1905.00 | 1936.00 |
| 2021/3/15 | 1941.00 | 1953.00 | 1937.00 | 1945.00 |
| 2021/3/16 | 1954.00 | 1965.50 | 1951.00 | 1961.75 |
| 2021/3/17 | 1960.25 | 1968.00 | 1955.25 | 1962.00 |
| 2021/3/18 | 1975.00 | 1996.50 | 1973.00 | 1990.00 |
| 2021/3/19 | 1980.25 | 1998.50 | 1975.50 | 1983.75 |
| 2021/3/22 | 1990.00 | 1990.25 | 1965.00 | 1974.50 |
| 2021/3/23 | 1977.50 | 1987.75 | 1953.25 | 1957.75 |
| 2021/3/24 | 1945.50 | 1945.75 | 1908.00 | 1913.25 |
| 2021/3/25 | 1927.50 | 1946.25 | 1923.00 | 1942.00 |
| 2021/3/26 | 1962.25 | 1974.75 | 1957.00 | 1974.75 |
| 2021/3/29 | 1994.00 | 1997.50 | 1957.00 | 1960.50 |
| 2021/3/30 | 1985.00 | 1985.00 | 1966.00 | 1977.75 |
| 2021/3/31 | 1968.75 | 1976.75 | 1948.75 | 1953.50 |
| 2021/4/1 | 1968.25 | 1976.25 | 1953.00 | 1956.00 |
| 2021/4/2 | 1976.50 | 1981.00 | 1963.50 | 1976.75 |
| 2021/4/5 | 1983.25 | 1987.00 | 1972.75 | 1982.00 |
| 2021/4/6 | 1992.00 | 1992.75 | 1951.50 | 1955.25 |
| 2021/4/7 | 1958.50 | 1970.75 | 1949.25 | 1965.50 |
| 2021/4/8 | 1961.50 | 1965.00 | 1945.50 | 1951.25 |
| 2021/4/9 | 1957.25 | 1979.50 | 1954.75 | 1959.50 |
| 2021/4/12 | 1972.75 | 1973.00 | 1953.25 | 1958.75 |
| 2021/4/13 | 1962.50 | 1972.50 | 1956.25 | 1961.25 |
| 2021/4/14 | 1959.25 | 1961.00 | 1945.50 | 1952.00 |
| 2021/4/15 | 1952.75 | 1970.00 | 1951.00 | 1957.75 |
| 2021/4/16 | 1962.00 | 1965.75 | 1951.75 | 1963.25 |
| 2021/4/19 | 1960.00 | 1965.75 | 1952.75 | 1956.25 |
| 2021/4/20 | 1942.25 | 1943.50 | 1921.50 | 1927.00 |
| 2021/4/21 | 1898.00 | 1899.25 | 1878.75 | 1888.00 |
| 2021/4/22 | 1905.50 | 1925.75 | 1903.50 | 1920.25 |
| 2021/4/23 | 1908.75 | 1916.25 | 1903.50 | 1911.50 |
| 2021/4/26 | 1920.00 | 1924.25 | 1906.25 | 1918.25 |
| 2021/4/27 | 1921.75 | 1921.75 | 1900.25 | 1903.00 |
| 2021/4/28 | 1905.25 | 1914.25 | 1899.00 | 1906.00 |
| 2021/4/30 | 1898.25 | 1914.75 | 1895.50 | 1901.75 |
| 2021/5/6 | 1918.25 | 1939.25 | 1914.50 | 1924.00 |
| 2021/5/7 | 1927.25 | 1938.50 | 1924.50 | 1934.00 |
| 2021/5/10 | 1933.00 | 1956.00 | 1933.00 | 1954.00 |
| 2021/5/11 | 1936.00 | 1943.50 | 1901.00 | 1908.50 |
| 2021/5/12 | 1901.00 | 1909.75 | 1860.75 | 1876.00 |
| 2021/5/13 | 1861.25 | 1871.50 | 1844.50 | 1855.50 |
| 2021/5/14 | 1873.75 | 1889.75 | 1865.75 | 1881.50 |
| 2021/5/17 | 1895.00 | 1899.00 | 1869.00 | 1875.50 |
| 2021/5/18 | 1882.75 | 1912.50 | 1881.75 | 1909.50 |
| 2021/5/19 | 1890.00 | 1902.50 | 1882.00 | 1889.50 |
| 2021/5/20 | 1881.75 | 1901.50 | 1881.00 | 1893.75 |
| 2021/5/21 | 1898.75 | 1910.00 | 1897.00 | 1907.25 |
| 2021/5/24 | 1903.25 | 1921.25 | 1899.25 | 1910.50 |
| 2021/5/25 | 1918.50 | 1923.00 | 1912.50 | 1921.75 |
| 2021/5/26 | 1912.00 | 1925.50 | 1908.25 | 1916.25 |
| 2021/5/27 | 1913.00 | 1919.00 | 1906.00 | 1906.25 |
| 2021/5/28 | 1930.50 | 1950.00 | 1930.25 | 1948.00 |
| 2021/5/31 | 1942.00 | 1946.00 | 1919.00 | 1928.50 |
| 2021/6/1 | 1933.00 | 1934.50 | 1911.50 | 1919.50 |
| 2021/6/2 | 1924.00 | 1947.25 | 1915.25 | 1940.50 |
| 2021/6/3 | 1940.50 | 1966.75 | 1940.50 | 1960.00 |
| 2021/6/4 | 1952.00 | 1960.00 | 1945.50 | 1953.75 |
| 2021/6/7 | 1966.25 | 1971.00 | 1955.25 | 1959.75 |
| 2021/6/8 | 1962.00 | 1970.50 | 1956.50 | 1965.00 |
| 2021/6/9 | 1962.00 | 1965.25 | 1955.00 | 1955.25 |
| 2021/6/10 | 1954.50 | 1963.00 | 1948.00 | 1957.50 |
| 2021/6/11 | 1951.50 | 1956.00 | 1940.00 | 1948.50 |
| 2021/6/14 | 1964.00 | 1967.25 | 1951.00 | 1957.75 |
| 2021/6/15 | 1965.75 | 1973.50 | 1957.00 | 1972.25 |
| 2021/6/16 | 1967.75 | 1980.25 | 1966.50 | 1971.00 |
| 2021/6/17 | 1968.00 | 1975.75 | 1955.25 | 1962.50 |
| 2021/6/18 | 1968.25 | 1968.25 | 1939.75 | 1940.75 |
| 2021/6/21 | 1914.50 | 1917.25 | 1883.50 | 1900.00 |
| 2021/6/22 | 1936.75 | 1957.00 | 1934.50 | 1953.00 |
| 2021/6/23 | 1957.00 | 1959.50 | 1943.50 | 1943.50 |
| 2021/6/24 | 1941.25 | 1947.75 | 1936.50 | 1942.75 |
| 2021/6/25 | 1957.25 | 1963.75 | 1951.50 | 1959.00 |
| 2021/6/28 | 1961.25 | 1968.00 | 1958.00 | 1958.00 |
| 2021/6/29 | 1953.25 | 1953.25 | 1939.75 | 1946.50 |
| 2021/6/30 | 1949.50 | 1960.25 | 1939.50 | 1941.25 |
| 2021/7/1 | 1944.00 | 1948.00 | 1930.00 | 1934.25 |
| 2021/7/2 | 1944.75 | 1957.75 | 1941.25 | 1954.50 |
| 2021/7/5 | 1950.00 | 1953.00 | 1941.50 | 1946.00 |
| 2021/7/6 | 1952.00 | 1959.00 | 1946.50 | 1950.50 |
| 2021/7/7 | 1931.25 | 1943.25 | 1922.75 | 1937.75 |
| 2021/7/8 | 1932.00 | 1936.50 | 1917.00 | 1920.00 |
| 2021/7/9 | 1893.50 | 1928.75 | 1878.00 | 1928.75 |
| 2021/7/12 | 1947.50 | 1955.25 | 1941.75 | 1950.75 |
| 2021/7/13 | 1962.75 | 1973.25 | 1961.00 | 1964.25 |
| 2021/7/14 | 1956.25 | 1969.25 | 1952.25 | 1959.00 |
| 2021/7/15 | 1957.25 | 1959.50 | 1935.75 | 1936.00 |
| 2021/7/16 | 1925.25 | 1941.50 | 1923.50 | 1927.25 |
| 2021/7/19 | 1910.00 | 1916.50 | 1898.00 | 1905.25 |
| 2021/7/20 | 1884.75 | 1900.00 | 1882.00 | 1890.25 |
| 2021/7/21 | 1909.00 | 1924.50 | 1897.75 | 1907.25 |
| 2021/7/26 | 1938.00 | 1944.75 | 1921.00 | 1926.25 |
| 2021/7/27 | 1936.25 | 1940.50 | 1930.75 | 1933.75 |
| 2021/7/28 | 1922.00 | 1931.50 | 1912.00 | 1915.00 |
| 2021/7/29 | 1930.00 | 1932.00 | 1918.25 | 1929.00 |
| 2021/7/30 | 1920.50 | 1923.75 | 1898.25 | 1905.00 |
| 2021/8/2 | 1910.00 | 1941.50 | 1909.00 | 1939.00 |
| 2021/8/3 | 1927.00 | 1936.25 | 1920.50 | 1928.50 |
| 2021/8/4 | 1929.00 | 1931.25 | 1917.50 | 1921.25 |
| 2021/8/5 | 1915.00 | 1928.50 | 1914.25 | 1926.25 |
| 2021/8/6 | 1933.00 | 1934.25 | 1921.50 | 1931.00 |
| 2021/8/10 | 1939.50 | 1950.50 | 1930.25 | 1934.25 |
| 2021/8/11 | 1945.25 | 1956.00 | 1944.50 | 1955.25 |
| 2021/8/12 | 1962.00 | 1970.50 | 1951.75 | 1953.50 |
| 2021/8/13 | 1961.00 | 1962.50 | 1953.00 | 1957.50 |
| 2021/8/16 | 1945.00 | 1948.00 | 1918.00 | 1922.50 |
| 2021/8/17 | 1932.75 | 1935.75 | 1911.75 | 1912.25 |
| 2021/8/18 | 1916.00 | 1931.25 | 1909.50 | 1922.75 |
| 2021/8/19 | 1911.75 | 1915.00 | 1893.25 | 1894.75 |
| 2021/8/20 | 1896.00 | 1903.75 | 1874.75 | 1881.25 |
| 2021/8/23 | 1893.50 | 1918.25 | 1893.50 | 1916.75 |
| 2021/8/24 | 1925.00 | 1937.75 | 1921.50 | 1935.75 |
| 2021/8/25 | 1938.50 | 1947.25 | 1931.50 | 1934.25 |
| 2021/8/26 | 1938.00 | 1940.75 | 1928.75 | 1934.00 |
| 2021/8/27 | 1930.00 | 1930.50 | 1918.50 | 1927.50 |
| 2021/8/30 | 1945.00 | 1950.25 | 1937.00 | 1946.25 |
| 2021/8/31 | 1941.75 | 1969.25 | 1936.75 | 1964.00 |
| 2021/9/1 | 1959.25 | 1984.25 | 1955.25 | 1984.25 |
| 2021/9/2 | 1982.00 | 1988.00 | 1973.00 | 1980.75 |
| 2021/9/3 | 1991.00 | 2021.00 | 1988.50 | 2019.75 |
| 2021/9/6 | 2038.75 | 2047.50 | 2031.50 | 2045.50 |
| 2021/9/7 | 2069.75 | 2072.50 | 2056.00 | 2063.00 |
| 2021/9/8 | 2070.25 | 2081.75 | 2059.25 | 2078.00 |
| 2021/9/9 | 2063.75 | 2076.50 | 2059.75 | 2066.00 |
| 2021/9/10 | 2055.25 | 2075.50 | 2051.25 | 2073.00 |
| 2021/9/13 | 2068.50 | 2086.00 | 2063.25 | 2086.00 |
| 2021/9/14 | 2092.00 | 2104.25 | 2087.00 | 2098.75 |
| 2021/9/15 | 2084.00 | 2088.00 | 2072.00 | 2083.00 |
| 2021/9/16 | 2086.50 | 2090.25 | 2065.00 | 2080.00 |
| 2021/9/17 | 2085.00 | 2087.75 | 2069.50 | 2087.50 |
| 2021/9/21 | 2049.00 | 2058.25 | 2031.25 | 2055.00 |
| 2021/9/22 | 2049.50 | 2049.50 | 2026.75 | 2032.00 |
| 2021/9/24 | 2072.00 | 2081.50 | 2062.00 | 2081.50 |
| 2021/9/27 | 2076.50 | 2090.50 | 2070.25 | 2073.00 |
| 2021/9/28 | 2074.00 | 2074.75 | 2046.00 | 2055.25 |
| 2021/9/29 | 2034.50 | 2040.50 | 2018.00 | 2039.25 |
| 2021/9/30 | 2043.00 | 2043.25 | 2022.00 | 2043.00 |
| 2021/10/1 | 2014.25 | 2020.00 | 1980.75 | 1988.00 |
| 2021/10/4 | 2005.00 | 2009.00 | 1962.25 | 1962.25 |
| 2021/10/5 | 1952.00 | 1958.00 | 1927.00 | 1944.25 |
| 2021/10/6 | 1960.00 | 1978.25 | 1923.50 | 1939.00 |
| 2021/10/7 | 1949.25 | 1959.75 | 1936.50 | 1949.25 |
| 2021/10/8 | 1964.00 | 1978.75 | 1959.50 | 1966.00 |
| 2021/10/11 | 1969.75 | 1997.25 | 1959.25 | 1995.50 |
| 2021/10/12 | 1985.00 | 1995.00 | 1974.25 | 1974.25 |
| 2021/10/13 | 1981.75 | 1988.50 | 1971.25 | 1972.00 |
| 2021/10/14 | 1981.00 | 1987.75 | 1971.00 | 1986.25 |
| 2021/10/15 | 2001.50 | 2028.25 | 2000.75 | 2027.50 |
| 2021/10/18 | 2030.00 | 2031.25 | 2012.00 | 2012.00 |
| 2021/10/19 | 2021.00 | 2029.50 | 2017.50 | 2027.75 |
| 2021/10/20 | 2034.75 | 2042.00 | 2025.50 | 2028.00 |
| 2021/10/21 | 2025.25 | 2028.00 | 1999.75 | 2000.75 |
| 2021/10/22 | 1986.75 | 2012.75 | 1985.00 | 2004.00 |
| 2021/10/25 | 1986.00 | 2004.50 | 1980.00 | 1996.50 |
| 2021/10/26 | 2006.00 | 2024.00 | 2006.00 | 2021.00 |
| 2021/10/27 | 2012.00 | 2021.00 | 2004.25 | 2008.75 |
| 2021/10/28 | 1994.50 | 2006.50 | 1985.50 | 1995.25 |
| 2021/10/29 | 1995.25 | 2008.75 | 1978.75 | 1992.50 |
| 2021/11/01 | 2030.25 | 2046.50 | 2027.00 | 2039.50 |
| 2021/11/02 | 2036.00 | 2042.25 | 2026.50 | 2026.50 |
| 2021/11/04 | 2045.00 | 2058.50 | 2043.50 | 2058.00 |
| 2021/11/05 | 2050.25 | 2055.00 | 2032.25 | 2038.00 |
| 2021/11/08 | 2054.00 | 2055.00 | 2033.75 | 2033.75 |
| 2021/11/09 | 2044.75 | 2050.75 | 2017.75 | 2022.00 |
| 2021/11/10 | 2020.00 | 2021.75 | 2005.75 | 2009.75 |
| 2021/11/11 | 2007.00 | 2022.50 | 2001.50 | 2016.50 |
| 2021/11/12 | 2024.00 | 2046.75 | 2015.25 | 2038.50 |
| 2021/11/15 | 2049.75 | 2058.75 | 2044.25 | 2045.75 |
| 2021/11/16 | 2047.25 | 2063.25 | 2046.00 | 2048.75 |
| 2021/11/17 | 2055.25 | 2059.25 | 2036.00 | 2036.25 |
| 2021/11/18 | 2031.50 | 2045.25 | 2022.25 | 2032.00 |
| 2021/11/19 | 2036.25 | 2047.00 | 2033.00 | 2047.00 |
| 2021/11/22 | 2036.00 | 2045.25 | 2029.00 | 2045.25 |
| 2021/11/24 | 2041.75 | 2048.25 | 2014.50 | 2024.25 |
| 2021/11/25 | 2029.75 | 2035.50 | 2024.00 | 2024.50 |
| 2021/11/26 | 2020.50 | 2021.75 | 1975.75 | 1988.00 |
| 2021/11/29 | 1948.25 | 1978.75 | 1940.25 | 1947.00 |
| 2021/11/30 | 1969.75 | 1977.75 | 1896.25 | 1897.00 |
| 2021/12/01 | 1917.75 | 1956.50 | 1913.75 | 1956.50 |
| 2021/12/02 | 1912.75 | 1939.50 | 1912.75 | 1927.25 |
| 2021/12/03 | 1937.75 | 1962.00 | 1926.25 | 1962.00 |
| 2021/12/06 | 1954.25 | 1962.50 | 1940.50 | 1943.50 |
| 2021/12/07 | 1959.25 | 1995.75 | 1951.75 | 1988.00 |
| 2021/12/08 | 2005.75 | 2011.00 | 1994.75 | 2007.75 |
| 2021/12/09 | 2009.25 | 2009.25 | 1988.50 | 1988.50 |
| 2021/12/10 | 1981.75 | 1990.00 | 1968.50 | 1973.25 |
| 2021/12/13 | 1985.50 | 1990.75 | 1972.25 | 1978.75 |
| 2021/12/14 | 1971.00 | 1982.25 | 1962.25 | 1969.75 |
| 2021/12/15 | 1962.50 | 1985.75 | 1962.50 | 1984.00 |
| 2021/12/16 | 2004.00 | 2011.50 | 1996.00 | 2009.75 |
| 2021/12/17 | 1999.25 | 2006.50 | 1976.00 | 1983.25 |
| 2021/12/20 | 1968.00 | 1970.50 | 1935.50 | 1939.50 |
| 2021/12/21 | 1961.75 | 1976.25 | 1953.25 | 1968.25 |
| 2021/12/22 | 1970.00 | 1976.00 | 1962.00 | 1963.75 |
| 2021/12/23 | 1982.00 | 1986.75 | 1974.50 | 1984.75 |
| 2021/12/24 | 1995.00 | 1998.50 | 1981.50 | 1981.50 |
指数時系列データ：TOPIX先物：ミニ：日中：2021年
C.先物指数過去データ