| 日付 | 始値 | 高値 | 安値 | 終値 | 営業日 |
| 2011/1/4 | 911.50 | 915.00 | 910.50 | 913.00 | 2011/1/5 |
| 2011/1/5 | 911.50 | 912.50 | 908.50 | 909.50 | 2011/1/6 |
| 2011/1/6 | 924.50 | 924.50 | 923.00 | 923.50 | 2011/1/7 |
| 2011/1/7 | 927.00 | 927.00 | 925.50 | 926.00 | 2011/1/11 |
| 2011/1/11 | 927.00 | 928.00 | 927.00 | 927.00 | 2011/1/12 |
| 2011/1/12 | 932.00 | 935.00 | 931.50 | 935.00 | 2011/1/13 |
| 2011/1/13 | 937.00 | 937.50 | 935.50 | 936.00 | 2011/1/14 |
| 2011/1/14 | 930.50 | 931.50 | 930.00 | 930.50 | 2011/1/17 |
| 2011/1/17 | 929.00 | 931.00 | 928.50 | 930.00 | 2011/1/18 |
| 2011/1/18 | 931.00 | 936.00 | 931.00 | 935.50 | 2011/1/19 |
| 2011/1/19 | 938.50 | 939.00 | 937.50 | 937.50 | 2011/1/20 |
| 2011/1/20 | 927.00 | 928.50 | 925.00 | 928.00 | 2011/1/21 |
| 2011/1/21 | 912.50 | 914.00 | 911.00 | 913.50 | 2011/1/24 |
| 2011/1/24 | 917.00 | 919.00 | 916.50 | 917.00 | 2011/1/25 |
| 2011/1/25 | 931.00 | 931.50 | 926.50 | 927.00 | 2011/1/26 |
| 2011/1/26 | 924.50 | 926.00 | 923.00 | 926.00 | 2011/1/27 |
| 2011/1/27 | 930.00 | 930.50 | 924.50 | 925.50 | 2011/1/28 |
| 2011/1/28 | 920.50 | 921.50 | 919.00 | 921.50 | 2011/1/31 |
| 2011/1/31 | 909.50 | 910.00 | 907.00 | 907.00 | 2011/2/1 |
| 2011/2/1 | 914.00 | 915.00 | 912.50 | 914.00 | 2011/2/2 |
| 2011/2/2 | 928.50 | 929.00 | 926.50 | 927.00 | 2011/2/3 |
| 2011/2/3 | 930.50 | 934.00 | 930.50 | 931.50 | 2011/2/4 |
| 2011/2/4 | 934.00 | 935.50 | 932.50 | 934.50 | 2011/2/7 |
| 2011/2/7 | 939.00 | 943.00 | 939.00 | 942.50 | 2011/2/8 |
| 2011/2/8 | 945.50 | 945.50 | 943.00 | 944.00 | 2011/2/9 |
| 2011/2/9 | 944.00 | 944.00 | 942.00 | 943.00 | 2011/2/10 |
| 2011/2/10 | 946.50 | 947.00 | 942.50 | 943.50 | 2011/2/14 |
| 2011/2/14 | 961.00 | 964.50 | 961.00 | 963.00 | 2011/2/15 |
| 2011/2/15 | 961.00 | 962.50 | 959.50 | 962.50 | 2011/2/16 |
| 2011/2/16 | 968.00 | 971.50 | 967.00 | 970.50 | 2011/2/17 |
| 2011/2/17 | 974.50 | 976.50 | 974.00 | 974.00 | 2011/2/18 |
| 2011/2/18 | 973.50 | 974.50 | 973.00 | 973.00 | 2011/2/21 |
| 2011/2/21 | 975.50 | 976.00 | 974.50 | 975.00 | 2011/2/22 |
| 2011/2/22 | 953.50 | 954.00 | 949.50 | 951.00 | 2011/2/23 |
| 2011/2/23 | 948.00 | 949.00 | 947.00 | 948.00 | 2011/2/24 |
| 2011/2/24 | 934.00 | 934.50 | 929.50 | 930.50 | 2011/2/25 |
| 2011/2/25 | 939.50 | 941.00 | 937.00 | 940.50 | 2011/2/28 |
| 2011/2/28 | 951.50 | 953.00 | 950.00 | 952.00 | 2011/3/1 |
| 2011/3/1 | 964.00 | 966.50 | 963.50 | 965.00 | 2011/3/2 |
| 2011/3/2 | 944.50 | 947.00 | 941.50 | 943.00 | 2011/3/3 |
| 2011/3/3 | 947.50 | 948.50 | 944.50 | 946.00 | 2011/3/4 |
| 2011/3/4 | 955.50 | 956.00 | 954.00 | 955.50 | 2011/3/7 |
| 2011/3/7 | 943.50 | 948.00 | 943.00 | 948.00 | 2011/3/8 |
| 2011/3/8 | 945.00 | 945.50 | 942.50 | 944.00 | 2011/3/9 |
| 2011/3/9 | 946.00 | 946.00 | 943.50 | 945.00 | 2011/3/10 |
| 2011/3/10 | 921.50 | 922.00 | 917.50 | 920.50 | 2011/3/11 |
| 2011/3/11 | 895.50 | 901.50 | 888.50 | 897.00 | 2011/3/14 |
| 2011/3/14 | 826.00 | 839.00 | 823.50 | 825.00 | 2011/3/15 |
| 2011/3/15 | 774.50 | 777.00 | 750.50 | 752.00 | 2011/3/16 |
| 2011/3/16 | 801.00 | 804.00 | 783.00 | 785.00 | 2011/3/17 |
| 2011/3/17 | 800.50 | 802.00 | 787.00 | 792.50 | 2011/3/18 |
| 2011/3/18 | 821.00 | 822.50 | 811.00 | 817.00 | 2011/3/22 |
| 2011/3/22 | 863.00 | 863.00 | 859.00 | 861.00 | 2011/3/23 |
| 2011/3/23 | 851.00 | 855.50 | 847.50 | 855.00 | 2011/3/24 |
| 2011/3/24 | 843.00 | 850.50 | 841.00 | 849.00 | 2011/3/25 |
| 2011/3/25 | 850.00 | 854.00 | 848.50 | 853.00 | 2011/3/28 |
| 2011/3/28 | 851.50 | 855.50 | 851.50 | 852.50 | 2011/3/29 |
| 2011/3/29 | 854.00 | 854.00 | 848.50 | 849.50 | 2011/3/30 |
| 2011/3/30 | 868.00 | 870.50 | 867.50 | 870.00 | 2011/3/31 |
| 2011/3/31 | 865.50 | 866.50 | 863.50 | 864.00 | 2011/4/1 |
| 2011/4/1 | 859.00 | 863.50 | 858.50 | 863.00 | 2011/4/4 |
| 2011/4/4 | 861.00 | 863.00 | 860.50 | 860.50 | 2011/4/5 |
| 2011/4/5 | 848.00 | 848.50 | 845.00 | 845.50 | 2011/4/6 |
| 2011/4/6 | 843.00 | 843.50 | 840.50 | 843.00 | 2011/4/7 |
| 2011/4/7 | 842.00 | 844.50 | 841.50 | 842.00 | 2011/4/8 |
| 2011/4/8 | 853.50 | 854.50 | 849.50 | 853.50 | 2011/4/11 |
| 2011/4/11 | 853.00 | 853.00 | 846.00 | 848.50 | 2011/4/12 |
| 2011/4/12 | 839.50 | 840.00 | 837.50 | 839.00 | 2011/4/13 |
| 2011/4/13 | 844.00 | 846.00 | 843.00 | 846.00 | 2011/4/14 |
| 2011/4/14 | 843.50 | 844.00 | 840.50 | 840.50 | 2011/4/15 |
| 2011/4/15 | 839.50 | 839.50 | 837.00 | 839.50 | 2011/4/18 |
| 2011/4/18 | 833.00 | 834.00 | 831.00 | 831.00 | 2011/4/19 |
| 2011/4/19 | 826.50 | 827.50 | 824.50 | 827.50 | 2011/4/20 |
| 2011/4/20 | 839.00 | 843.50 | 838.50 | 842.50 | 2011/4/21 |
| 2011/4/21 | 842.00 | 842.50 | 840.00 | 842.00 | 2011/4/22 |
| 2011/4/22 | 841.50 | 842.00 | 840.50 | 842.00 | 2011/4/25 |
| 2011/4/25 | 841.50 | 842.00 | 839.00 | 839.00 | 2011/4/26 |
| 2011/4/26 | 834.50 | 836.00 | 834.00 | 836.00 | 2011/4/27 |
| 2011/4/27 | 841.00 | 844.50 | 840.50 | 844.50 | 2011/4/28 |
| 2011/4/28 | 853.00 | 859.50 | 853.00 | 858.00 | 2011/5/2 |
| 2011/5/2 | 866.50 | 867.50 | 865.00 | 865.00 | 2011/5/6 |
| 2011/5/6 | 854.50 | 856.00 | 853.50 | 855.00 | 2011/5/9 |
| 2011/5/9 | 856.00 | 859.00 | 854.00 | 854.50 | 2011/5/10 |
| 2011/5/10 | 858.50 | 861.00 | 857.50 | 859.00 | 2011/5/11 |
| 2011/5/11 | 855.00 | 857.00 | 854.00 | 856.50 | 2011/5/12 |
| 2011/5/12 | 847.50 | 847.50 | 843.50 | 844.50 | 2011/5/13 |
| 2011/5/13 | 844.00 | 846.00 | 842.50 | 844.50 | 2011/5/16 |
| 2011/5/16 | 831.00 | 831.50 | 828.50 | 830.00 | 2011/5/17 |
| 2011/5/17 | 828.00 | 830.50 | 827.50 | 830.00 | 2011/5/18 |
| 2011/5/18 | 838.50 | 839.00 | 836.00 | 837.00 | 2011/5/19 |
| 2011/5/19 | 833.00 | 834.50 | 830.50 | 834.50 | 2011/5/20 |
| 2011/5/20 | 827.50 | 828.50 | 826.50 | 828.00 | 2011/5/23 |
| 2011/5/23 | 814.50 | 815.50 | 811.50 | 813.50 | 2011/5/24 |
| 2011/5/24 | 820.50 | 823.00 | 820.00 | 823.00 | 2011/5/25 |
| 2011/5/25 | 818.50 | 821.00 | 817.50 | 820.50 | 2011/5/26 |
| 2011/5/26 | 828.50 | 829.00 | 825.50 | 826.50 | 2011/5/27 |
| 2011/5/27 | 826.00 | 826.00 | 821.50 | 822.50 | 2011/5/30 |
| 2011/5/30 | 825.00 | 826.00 | 824.00 | 825.50 | 2011/5/31 |
| 2011/5/31 | 839.00 | 844.50 | 839.00 | 842.00 | 2011/6/1 |
| 2011/6/1 | 837.50 | 838.00 | 835.00 | 835.50 | 2011/6/2 |
| 2011/6/2 | 826.00 | 827.00 | 824.00 | 827.00 | 2011/6/3 |
| 2011/6/3 | 817.50 | 819.50 | 817.00 | 818.50 | 2011/6/6 |
| 2011/6/6 | 810.50 | 812.50 | 807.50 | 810.00 | 2011/6/7 |
| 2011/6/7 | 815.00 | 816.50 | 814.50 | 816.00 | 2011/6/8 |
| 2011/6/8 | 814.00 | 814.00 | 811.00 | 812.50 | 2011/6/9 |
| 2011/6/9 | 815.00 | 816.00 | 813.00 | 814.50 | 2011/6/10 |
| 2011/6/10 | 815.00 | 815.50 | 813.00 | 813.00 | 2011/6/13 |
| 2011/6/13 | 811.00 | 813.00 | 811.00 | 812.50 | 2011/6/14 |
| 2011/6/14 | 822.00 | 822.50 | 820.50 | 821.00 | 2011/6/15 |
| 2011/6/15 | 824.50 | 824.50 | 820.50 | 820.50 | 2011/6/16 |
| 2011/6/16 | 811.00 | 812.50 | 808.00 | 809.50 | 2011/6/17 |
| 2011/6/17 | 802.00 | 806.00 | 799.50 | 805.50 | 2011/6/20 |
| 2011/6/20 | 805.50 | 805.50 | 804.00 | 805.50 | 2011/6/21 |
| 2011/6/21 | 817.00 | 817.50 | 814.50 | 815.00 | 2011/6/22 |
| 2011/6/22 | 825.00 | 825.50 | 824.50 | 825.50 | 2011/6/23 |
| 2011/6/23 | 823.50 | 825.00 | 823.50 | 823.50 | 2011/6/24 |
| 2011/6/24 | 832.50 | 836.00 | 832.00 | 835.00 | 2011/6/27 |
| 2011/6/27 | 828.50 | 829.00 | 826.50 | 829.00 | 2011/6/28 |
| 2011/6/28 | 831.00 | 833.00 | 829.50 | 829.50 | 2011/6/29 |
| 2011/6/29 | 843.50 | 845.00 | 843.00 | 844.50 | 2011/6/30 |
| 2011/6/30 | 850.50 | 851.00 | 849.50 | 850.00 | 2011/7/1 |
| 2011/7/1 | 852.00 | 854.00 | 851.00 | 853.50 | 2011/7/4 |
| 2011/7/4 | 864.00 | 865.00 | 863.50 | 863.50 | 2011/7/5 |
| 2011/7/5 | 864.50 | 866.50 | 863.50 | 866.50 | 2011/7/6 |
| 2011/7/6 | 870.50 | 871.00 | 869.00 | 870.00 | 2011/7/7 |
| 2011/7/7 | 870.00 | 871.00 | 868.50 | 870.50 | 2011/7/8 |
| 2011/7/8 | 876.50 | 877.50 | 875.00 | 875.00 | 2011/7/11 |
| 2011/7/11 | 867.50 | 868.50 | 865.50 | 865.50 | 2011/7/12 |
| 2011/7/12 | 850.50 | 855.50 | 846.00 | 851.00 | 2011/7/13 |
| 2011/7/13 | 861.00 | 862.00 | 859.00 | 861.50 | 2011/7/14 |
| 2011/7/14 | 859.00 | 861.50 | 858.00 | 858.50 | 2011/7/15 |
| 2011/7/15 | 857.50 | 860.00 | 857.00 | 859.50 | 2011/7/19 |
| 2011/7/19 | 856.00 | 858.00 | 856.00 | 857.00 | 2011/7/20 |
| 2011/7/20 | 860.00 | 862.00 | 859.50 | 860.50 | 2011/7/21 |
| 2011/7/21 | 860.00 | 861.00 | 858.50 | 859.00 | 2011/7/22 |
| 2011/7/22 | 871.00 | 872.50 | 870.00 | 872.50 | 2011/7/25 |
| 2011/7/25 | 862.50 | 863.00 | 861.50 | 862.00 | 2011/7/26 |
| 2011/7/26 | 867.50 | 867.50 | 863.50 | 865.00 | 2011/7/27 |
| 2011/7/27 | 859.00 | 859.50 | 856.50 | 857.50 | 2011/7/28 |
| 2011/7/28 | 848.00 | 849.50 | 846.00 | 846.00 | 2011/7/29 |
| 2011/7/29 | 841.50 | 842.50 | 839.00 | 840.50 | 2011/8/1 |
| 2011/8/1 | 850.00 | 850.00 | 846.00 | 847.50 | 2011/8/2 |
| 2011/8/2 | 839.00 | 840.50 | 838.00 | 839.50 | 2011/8/3 |
| 2011/8/3 | 826.00 | 830.50 | 826.00 | 830.00 | 2011/8/4 |
| 2011/8/4 | 828.50 | 829.00 | 823.00 | 823.00 | 2011/8/5 |
| 2011/8/5 | 797.00 | 804.00 | 797.00 | 797.00 | 2011/8/8 |
| 2011/8/8 | 794.00 | 794.00 | 783.00 | 785.00 | 2011/8/9 |
| 2011/8/9 | 778.00 | 778.50 | 763.50 | 768.00 | 2011/8/10 |
| 2011/8/10 | 775.50 | 775.50 | 769.00 | 771.00 | 2011/8/11 |
| 2011/8/11 | 770.00 | 772.50 | 765.50 | 766.50 | 2011/8/12 |
| 2011/8/12 | 763.50 | 771.50 | 761.50 | 771.00 | 2011/8/15 |
| 2011/8/15 | 774.50 | 776.00 | 772.00 | 774.00 | 2011/8/16 |
| 2011/8/16 | 773.00 | 774.00 | 771.50 | 773.50 | 2011/8/17 |
| 2011/8/17 | 772.50 | 775.50 | 772.00 | 775.50 | 2011/8/18 |
| 2011/8/18 | 766.00 | 766.00 | 758.50 | 760.00 | 2011/8/19 |
| 2011/8/19 | 750.00 | 750.50 | 744.50 | 746.50 | 2011/8/22 |
| 2011/8/22 | 743.50 | 749.00 | 743.50 | 748.00 | 2011/8/23 |
| 2011/8/23 | 754.00 | 756.00 | 752.00 | 754.50 | 2011/8/24 |
| 2011/8/24 | 743.50 | 745.00 | 741.50 | 743.00 | 2011/8/25 |
| 2011/8/25 | 756.00 | 756.50 | 751.50 | 752.00 | 2011/8/26 |
| 2011/8/26 | 752.00 | 753.50 | 750.00 | 753.00 | 2011/8/29 |
| 2011/8/29 | 760.50 | 762.50 | 760.00 | 762.00 | 2011/8/30 |
| 2011/8/30 | 766.00 | 766.00 | 762.00 | 763.00 | 2011/8/31 |
| 2011/8/31 | 771.00 | 775.00 | 770.50 | 774.00 | 2011/9/1 |
| 2011/9/1 | 777.00 | 777.00 | 772.00 | 773.00 | 2011/9/2 |
| 2011/9/2 | 768.00 | 769.00 | 766.00 | 766.50 | 2011/9/5 |
| 2011/9/5 | 755.00 | 756.00 | 752.50 | 753.00 | 2011/9/6 |
| 2011/9/6 | 743.50 | 749.50 | 743.00 | 748.00 | 2011/9/7 |
| 2011/9/7 | 755.50 | 757.50 | 754.50 | 756.50 | 2011/9/8 |
| 2011/9/8 | 752.00 | 756.50 | 750.00 | 756.00 | 2011/9/9 |
| 2011/9/9 | 747.50 | 748.00 | 744.50 | 746.00 | 2011/9/12 |
| 2011/9/12 | 728.00 | 730.50 | 726.00 | 730.50 | 2011/9/13 |
| 2011/9/13 | 742.00 | 742.00 | 734.00 | 737.00 | 2011/9/14 |
| 2011/9/14 | 739.00 | 740.00 | 737.50 | 739.50 | 2011/9/15 |
| 2011/9/15 | 744.50 | 746.50 | 744.00 | 746.00 | 2011/9/16 |
| 2011/9/16 | 757.00 | 758.00 | 755.00 | 758.00 | 2011/9/20 |
| 2011/9/20 | 747.50 | 753.00 | 747.50 | 753.00 | 2011/9/21 |
| 2011/9/21 | 748.00 | 750.00 | 747.50 | 749.50 | 2011/9/22 |
| 2011/9/22 | 734.00 | 734.50 | 730.50 | 731.50 | 2011/9/26 |
| 2011/9/26 | 720.50 | 727.50 | 720.50 | 726.00 | 2011/9/27 |
| 2011/9/27 | 747.00 | 753.00 | 746.00 | 753.00 | 2011/9/28 |
| 2011/9/28 | 760.50 | 762.50 | 756.00 | 759.00 | 2011/9/29 |
| 2011/9/29 | 763.00 | 767.00 | 762.00 | 765.00 | 2011/9/30 |
| 2011/9/30 | 756.00 | 759.00 | 753.00 | 753.00 | 2011/10/3 |
| 2011/10/3 | 746.50 | 748.00 | 744.50 | 747.50 | 2011/10/4 |
| 2011/10/4 | 731.50 | 731.50 | 727.50 | 729.00 | 2011/10/5 |
| 2011/10/5 | 726.50 | 728.00 | 724.50 | 726.00 | 2011/10/6 |
| 2011/10/6 | 738.00 | 742.00 | 738.00 | 742.00 | 2011/10/7 |
| 2011/10/7 | 741.00 | 744.00 | 740.00 | 741.00 | 2011/10/11 |
| 2011/10/11 | 753.00 | 754.00 | 749.50 | 750.50 | 2011/10/12 |
| 2011/10/12 | 750.50 | 758.50 | 750.00 | 758.50 | 2011/10/13 |
| 2011/10/13 | 760.00 | 760.50 | 753.50 | 754.00 | 2011/10/14 |
| 2011/10/14 | 749.00 | 754.00 | 748.00 | 753.50 | 2011/10/17 |
| 2011/10/17 | 765.50 | 768.50 | 765.00 | 766.00 | 2011/10/18 |
| 2011/10/18 | 748.00 | 750.00 | 746.50 | 749.50 | 2011/10/19 |
| 2011/10/19 | 753.50 | 756.00 | 751.50 | 755.00 | 2011/10/20 |
| 2011/10/20 | 743.50 | 747.50 | 742.00 | 747.00 | 2011/10/21 |
| 2011/10/21 | 743.50 | 744.00 | 742.50 | 743.00 | 2011/10/24 |
| 2011/10/24 | 754.50 | 755.00 | 751.00 | 751.00 | 2011/10/25 |
| 2011/10/25 | 748.50 | 750.50 | 748.00 | 750.00 | 2011/10/26 |
| 2011/10/26 | 745.50 | 746.50 | 744.50 | 745.50 | 2011/10/27 |
| 2011/10/27 | 761.00 | 765.00 | 761.00 | 765.00 | 2011/10/28 |
| 2011/10/28 | 769.00 | 772.00 | 768.00 | 770.50 | 2011/10/31 |
| 2011/10/31 | 761.00 | 761.50 | 755.00 | 757.00 | 2011/11/1 |
| 2011/11/1 | 751.00 | 752.00 | 747.00 | 749.00 | 2011/11/2 |
| 2011/11/2 | 742.50 | 744.50 | 735.50 | 735.50 | 2011/11/4 |
| 2011/11/4 | 752.00 | 754.00 | 749.50 | 753.00 | 2011/11/7 |
| 2011/11/7 | 747.50 | 748.50 | 742.00 | 744.50 | 2011/11/8 |
| 2011/11/8 | 739.00 | 743.50 | 737.00 | 742.50 | 2011/11/9 |
| 2011/11/9 | 745.50 | 746.00 | 740.00 | 741.00 | 2011/11/10 |
| 2011/11/10 | 727.50 | 735.50 | 726.00 | 735.00 | 2011/11/11 |
| 2011/11/11 | 726.00 | 730.00 | 723.50 | 727.50 | 2011/11/14 |
| 2011/11/14 | 737.00 | 738.50 | 735.00 | 735.50 | 2011/11/15 |
| 2011/11/15 | 732.00 | 733.50 | 728.50 | 729.00 | 2011/11/16 |
| 2011/11/16 | 723.50 | 729.00 | 723.00 | 729.00 | 2011/11/17 |
| 2011/11/17 | 727.00 | 727.50 | 723.00 | 724.00 | 2011/11/18 |
| 2011/11/18 | 716.00 | 716.00 | 716.00 | 716.00 | 2011/11/21 |
| 2011/11/21 | 718.00 | 718.50 | 706.00 | 706.00 | 2011/11/22 |
| 2011/11/22 | 716.50 | 719.00 | 706.00 | 713.50 | 2011/11/24 |
| 2011/11/24 | 705.00 | 709.00 | 704.50 | 706.00 | 2011/11/25 |
| 2011/11/25 | 706.00 | 707.50 | 700.00 | 704.50 | 2011/11/28 |
| 2011/11/28 | 717.00 | 726.50 | 716.50 | 724.50 | 2011/11/29 |
| 2011/11/29 | 728.50 | 731.00 | 725.50 | 728.50 | 2011/11/30 |
| 2011/11/30 | 726.00 | 750.00 | 725.50 | 748.00 | 2011/12/1 |
| 2011/12/1 | 740.00 | 743.00 | 737.00 | 740.50 | 2011/12/2 |
| 2011/12/2 | 746.00 | 753.50 | 745.00 | 750.50 | 2011/12/5 |
| 2011/12/5 | 747.00 | 750.00 | 747.00 | 748.50 | 2011/12/6 |
| 2011/12/6 | 736.50 | 741.00 | 734.00 | 739.00 | 2011/12/7 |
| 2011/12/7 | 750.00 | 750.50 | 744.00 | 745.00 | 2011/12/8 |
| 2011/12/8 | 744.50 | 747.50 | 741.00 | 741.00 | 2011/12/9 |
| 2011/12/9 | 734.00 | 741.00 | 733.00 | 739.00 | 2011/12/12 |
| 2011/12/12 | 740.50 | 743.00 | 739.00 | 739.00 | 2011/12/13 |
| 2011/12/13 | 740.50 | 743.50 | 740.00 | 743.50 | 2011/12/14 |
| 2011/12/14 | 737.00 | 738.00 | 730.50 | 732.00 | 2011/12/15 |
| 2011/12/15 | 724.00 | 727.50 | 720.00 | 727.00 | 2011/12/16 |
| 2011/12/16 | 725.00 | 725.00 | 719.50 | 719.50 | 2011/12/19 |
| 2011/12/19 | 716.50 | 720.00 | 715.50 | 719.00 | 2011/12/20 |
| 2011/12/20 | 717.00 | 722.00 | 717.00 | 721.50 | 2011/12/21 |
| 2011/12/21 | 725.00 | 728.50 | 721.00 | 722.00 | 2011/12/22 |
| 2011/12/22 | 720.50 | 723.00 | 719.50 | 721.00 | 2011/12/26 |
| 2011/12/26 | 723.50 | 723.50 | 721.50 | 721.50 | 2011/12/27 |
| 2011/12/27 | 724.00 | 725.50 | 723.50 | 724.00 | 2011/12/28 |
| 2011/12/28 | 719.00 | 723.00 | 718.00 | 721.50 | 2011/12/29 |
| 2011/12/29 | 721.50 | 722.50 | 717.00 | 718.50 | 2011/12/30 |
| 2011/12/30 | 728.00 | 729.00 | 724.00 | 728.00 | 2012/1/4 |
指数時系列データ：TOPIX先物：ラージ：夜間：2011年
C.先物指数過去データ