指数時系列データ:TOPIX先物:ラージ:日中:2019年

↑「指数時系列データ:コンテンツ一覧」へ戻る

</tr

2019/1/4 1452.00 1472.00 1444.00 1466.50
2019/1/7 1513.50 1519.50 1507.00 1515.00
2019/1/8 1521.50 1529.00 1512.50 1521.50
2019/1/9 1530.50 1538.50 1528.50 1534.00
2019/1/10 1522.50 1526.00 1512.00 1519.50
2019/1/11 1532.00 1534.50 1523.50 1526.50
2019/1/15 1512.50 1544.00 1512.50 1541.00
2019/1/16 1540.00 1542.00 1527.50 1538.00
2019/1/17 1544.00 1548.50 1536.00 1537.50
2019/1/18 1548.00 1563.00 1544.00 1558.50
2019/1/21 1573.00 1574.00 1562.00 1566.00
2019/1/22 1569.00 1571.50 1551.00 1553.50
2019/1/23 1544.50 1555.50 1541.50 1546.50
2019/1/24 1541.00 1552.00 1535.00 1550.50
2019/1/25 1549.00 1570.50 1548.00 1566.00
2019/1/28 1563.00 1564.00 1552.50 1556.00
2019/1/29 1549.50 1559.50 1539.50 1556.50
2019/1/30 1561.00 1561.50 1546.50 1557.50
2019/1/31 1570.50 1574.50 1559.50 1568.00
2019/2/1 1567.00 1575.50 1561.00 1561.50
2019/2/4 1567.50 1583.50 1566.00 1580.50
2019/2/5 1584.50 1589.00 1579.00 1584.00
2019/2/6 1590.50 1591.00 1578.00 1578.00
2019/2/7 1577.50 1579.00 1561.50 1567.00
2019/2/8 1550.50 1552.00 1534.50 1536.50
2019/2/12 1548.00 1575.50 1544.00 1575.50
2019/2/13 1577.00 1591.50 1576.50 1591.50
2019/2/14 1588.50 1596.00 1585.50 1593.50
2019/2/15 1581.00 1581.50 1567.50 1577.00
2019/2/18 1604.50 1607.00 1595.00 1605.50
2019/2/19 1599.50 1607.00 1598.50 1607.00
2019/2/20 1608.50 1617.00 1605.00 1615.00
2019/2/21 1611.00 1620.00 1604.00 1611.00
2019/2/22 1603.50 1610.00 1601.50 1606.50
2019/2/25 1617.00 1623.50 1615.00 1623.50
2019/2/26 1622.00 1624.50 1610.00 1619.50
2019/2/27 1619.50 1623.50 1618.00 1622.00
2019/2/28 1621.00 1621.50 1605.50 1606.00
2019/3/1 1616.00 1620.50 1611.00 1615.00
2019/3/4 1625.50 1631.00 1622.00 1626.00
2019/3/5 1618.00 1622.50 1612.30 1621.00
2019/3/6 1618.00 1619.00 1612.50 1614.00
2019/3/7 1607.00 1608.00 1597.00 1599.00
2019/3/8 1573.50 1576.00 1548.50 1548.50
2019/3/11 1560.50 1564.50 1551.50 1563.50
2019/3/12 1583.50 1595.00 1577.00 1587.50
2019/3/13 1582.00 1587.50 1565.00 1570.50
2019/3/14 1587.00 1589.00 1567.00 1570.50
2019/3/15 1574.00 1592.00 1573.00 1584.00
2019/3/18 1593.50 1599.00 1586.50 1597.00
2019/3/19 1597.00 1597.50 1583.00 1590.50
2019/3/20 1591.50 1598.50 1589.50 1596.00
2019/3/22 1595.00 1600.50 1590.00 1596.50
2019/3/25 1571.00 1572.00 1550.00 1556.00
2019/3/26 1576.50 1602.50 1574.50 1595.00
2019/3/27 1606.50 1611.00 1597.50 1610.00
2019/3/28 1589.00 1594.00 1575.50 1583.50
2019/3/29 1596.00 1598.50 1587.00 1594.00
2019/4/1 1615.50 1626.00 1610.50 1610.50
2019/4/2 1628.00 1632.00 1608.00 1608.00
2019/4/3 1614.00 1625.00 1607.00 1623.00
2019/4/4 1623.00 1626.50 1616.50 1616.50
2019/4/5 1625.00 1628.00 1620.00 1623.00
2019/4/8 1633.00 1633.00 1615.50 1618.00
2019/4/9 1617.50 1619.50 1609.50 1612.50
2019/4/10 1601.00 1609.00 1598.50 1609.00
2019/4/11 1603.00 1609.00 1598.50 1602.50
2019/4/12 1607.50 1613.50 1600.00 1606.50
2019/4/15 1625.00 1633.00 1624.00 1627.00
2019/4/16 1624.50 1633.50 1622.50 1625.00
2019/4/17 1628.50 1634.50 1624.00 1629.00
2019/4/18 1630.50 1632.50 1611.00 1616.00
2019/4/19 1627.00 1628.00 1614.00 1614.00
2019/4/22 1613.50 1620.50 1607.50 1620.00
2019/4/23 1621.50 1625.50 1615.50 1621.50
2019/4/24 1630.00 1631.50 1608.00 1610.50
2019/4/25 1614.50 1625.00 1610.00 1625.00
2019/4/26 1607.00 1620.50 1601.00 1615.00
2019/5/7 1607.50 1615.50 1594.50 1601.50
2019/5/8 1577.50 1580.50 1565.00 1570.00
2019/5/9 1562.50 1563.50 1546.00 1547.50
2019/5/10 1543.50 1564.00 1538.50 1548.00
2019/5/13 1541.00 1549.00 1536.00 1542.50
2019/5/14 1510.00 1536.50 1507.00 1532.00
2019/5/15 1538.00 1544.00 1527.00 1542.50
2019/5/16 1539.00 1544.00 1526.50 1537.50
2019/5/17 1551.00 1563.00 1545.00 1556.00
2019/5/20 1553.50 1564.00 1550.00 1553.50
2019/5/21 1543.50 1553.50 1541.50 1548.50
2019/5/22 1558.00 1558.50 1542.50 1544.50
2019/5/23 1539.50 1544.50 1535.00 1538.00
2019/5/24 1522.00 1543.50 1521.50 1541.50
2019/5/27 1545.50 1550.00 1538.50 1550.00
2019/5/28 1548.50 1555.00 1545.00 1548.50
2019/5/29 1532.00 1538.00 1523.50 1531.00
2019/5/30 1525.50 1533.00 1520.50 1530.50
2019/5/31 1520.50 1524.00 1506.00 1506.00
2019/6/3 1490.50 1502.00 1489.00 1496.50
2019/6/4 1504.00 1504.50 1489.50 1493.50
2019/6/5 1523.00 1532.00 1520.00 1526.50
2019/6/6 1525.50 1533.00 1522.00 1522.00
2019/6/7 1530.00 1533.50 1524.50 1532.00
2019/6/10 1549.00 1557.00 1543.50 1555.00
2019/6/11 1553.50 1563.00 1549.00 1560.50
2019/6/12 1560.00 1564.00 1551.50 1551.50
2019/6/13 1546.00 1548.75 1532.50 1536.50
2019/6/14 1530.50 1543.50 1529.50 1540.00
2019/6/17 1535.50 1543.00 1534.50 1535.00
2019/6/18 1536.00 1541.00 1520.50 1525.00
2019/6/19 1543.50 1553.00 1542.50 1549.00
2019/6/20 1555.50 1559.50 1551.50 1553.50
2019/6/21 1557.50 1557.50 1538.50 1539.50
2019/6/24 1539.50 1546.00 1536.00 1543.00
2019/6/25 1538.00 1551.50 1534.50 1535.00
2019/6/26 1533.59 1538.00 1529.50 1531.00
2019/6/27 1534.00 1556.00 1533.00 1549.00
2019/6/28 1544.00 1553.50 1541.00 1548.50
2019/7/1 1575.50 1587.00 1566.00 1587.00
2019/7/2 1583.00 1590.00 1581.50 1589.00
2019/7/3 1581.00 1581.50 1570.00 1576.50
2019/7/4 1585.00 1588.50 1583.00 1588.00
2019/7/5 1589.50 1592.00 1585.00 1591.00
2019/7/8 1587.00 1588.00 1574.00 1577.50
2019/7/9 1580.50 1585.50 1569.00 1571.00
2019/7/10 1566.00 1573.00 1562.50 1569.50
2019/7/11 1571.50 1580.00 1569.50 1578.50
2019/7/12 1578.00 1582.50 1570.50 1571.00
2019/7/16 1569.00 1573.00 1563.50 1565.00
2019/7/17 1560.50 1569.00 1558.00 1563.00
2019/7/18 1554.50 1557.00 1528.50 1532.50
2019/7/19 1539.50 1565.00 1535.00 1558.00
2019/7/22 1556.50 1560.50 1552.00 1553.00
2019/7/23 1555.50 1572.00 1551.00 1569.50
2019/7/24 1575.00 1576.50 1568.50 1572.50
2019/7/25 1576.50 1580.00 1574.00 1578.00
2019/7/26 1569.00 1572.00 1562.50 1567.50
2019/7/29 1567.00 1570.00 1561.00 1566.00
2019/7/30 1573.50 1578.50 1569.00 1574.50
2019/7/31 1560.00 2159.00 1559.00 1566.00
2019/8/1 1555.50 1567.50 1551.00 1564.50
2019/8/2 1534.00 1543.50 1523.50 1526.50
2019/8/5 1515.00 1518.50 1485.50 1497.00
2019/8/6 1453.50 1498.50 1451.50 1493.50
2019/8/7 1492.00 1502.00 1487.50 1494.50
2019/8/8 1492.50 1503.50 1490.00 1496.50
2019/8/9 1505.00 1510.00 1498.50 1498.50
2019/8/13 1481.50 1492.00 1478.00 1478.00
2019/8/14 1500.50 1502.50 1491.00 1491.00
2019/8/15 1464.50 1482.50 1463.50 1482.50
2019/8/16 1477.00 1487.50 1473.50 1482.50
2019/8/19 1496.50 1498.00 1488.50 1495.50
2019/8/20 1497.50 1506.50 1495.50 1505.00
2019/8/21 1491.50 1497.00 1489.00 1492.00
2019/8/22 1502.00 1502.50 1490.50 1497.50
2019/8/23 1495.00 1504.00 1495.00 1504.00
2019/8/26 1461.50 1482.50 1460.00 1482.50
2019/8/27 1493.50 1495.00 1485.50 1486.00
2019/8/28 1489.50 1492.00 1486.50 1491.50
2019/8/29 1490.00 1492.00 1480.50 1491.00
2019/8/30 1503.00 1513.50 1501.00 1510.00
2019/9/2 1506.00 1509.00 1502.50 1502.50
2019/9/3 1502.00 1515.00 1502.00 1512.00
2019/9/4 1505.00 1510.50 1500.00 1510.00
2019/9/5 1516.00 1541.50 1515.50 1531.00
2019/9/6 1539.00 1542.50 1534.00 1538.50
2019/9/9 1537.00 1553.00 1536.50 1537.00
2019/9/10 1556.00 1562.50 1551.50 1556.50
2019/9/11 1563.50 1584.00 1563.50 1582.50
2019/9/12 1596.00 1601.50 1588.50 1600.50
2019/9/13 1582.50 1595.00 1576.50 1591.50
2019/9/17 1598.00 1603.00 1584.50 1597.00
2019/9/18 1598.50 1598.50 1585.50 1591.50
2019/9/19 1598.00 1610.50 1595.50 1598.50
2019/9/20 1609.00 1609.50 1597.00 1600.00
2019/9/24 1604.50 1613.50 1601.50 1609.00
2019/9/25 1598.00 1606.00 1595.50 1600.50
2019/9/26 1614.00 1621.00 1602.00 1606.00
2019/9/27 1615.50 1616.00 1589.00 1597.00
2019/9/30 1585.00 1596.00 1582.00 1589.00
2019/10/1 1599.50 1608.00 1594.50 1608.00
2019/10/2 1591.00 1596.50 1587.50 1593.00
2019/10/3 1566.00 1569.50 1559.00 1561.00
2019/10/4 1564.00 1572.50 1559.00 1568.00
2019/10/7 1576.50 1578.00 1567.50 1572.00
2019/10/8 1582.00 1589.00 1578.50 1588.00
2019/10/9 1571.00 1581.50 1569.00 1579.50
2019/10/10 1577.00 1582.50 1563.00 1582.00
2019/10/11 1594.00 1597.00 1586.00 1596.00
2019/10/15 1619.00 1624.00 1611.50 1619.50
2019/10/16 1640.50 1646.00 1627.00 1628.50
2019/10/17 1632.00 1633.50 1621.00 1621.50
2019/10/18 1627.00 1633.00 1617.50 1617.50
2019/10/21 1622.50 1630.50 1622.50 1628.50
2019/10/23 1639.50 1641.00 1618.50 1636.00
2019/10/24 1648.00 1649.00 1642.50 1645.50
2019/10/25 1646.50 1649.50 1641.50 1644.50
2019/10/28 1651.00 1652.50 1646.50 1647.00
2019/10/29 1657.50 1664.50 1656.00 1663.00
2019/10/30 1663.50 1667.00 1659.00 1664.00
2019/10/31 1668.50 1670.00 1659.50 1668.50
2019/11/1 1654.00 1668.50 1653.00 1667.50
2019/11/5 1687.00 1700.00 1682.00 1700.00
2019/11/6 1702.50 1703.00 1689.00 1697.00
2019/11/7 1695.00 1704.50 1691.50 1704.00
2019/11/8 1714.50 1716.00 1698.00 1704.50
2019/11/11 1710.00 1711.50 1700.50 1700.50
2019/11/12 1705.00 1713.00 1698.50 1713.00
2019/11/13 1705.00 1708.00 1696.50 1699.00
2019/11/14 1698.50 1700.50 1679.00 1683.00
2019/11/15 1684.50 1702.50 1684.00 1697.50
2019/11/18 1696.00 1703.00 1693.50 1701.00
2019/11/19 1697.50 1704.00 1691.00 1696.00
2019/11/20 1691.00 1697.50 1680.50 1691.50
2019/11/21 1688.00 1691.50 1665.00 1690.00
2019/11/22 1690.50 1699.00 1688.50 1693.00
2019/11/25 1701.00 1706.50 1699.50 1706.00
2019/11/26 1711.50 1720.00 1702.00 1705.50
2019/11/27 1711.00 1715.50 1709.00 1713.00
2019/11/28 1713.00 1713.50 1703.00 1708.50
2019/11/29 1712.50 1713.50 1694.50 1697.00
2019/12/2 1704.50 1718.00 1703.50 1716.50
2019/12/3 1690.50 1707.00 1690.50 1702.50
2019/12/4 1690.00 1703.50 1690.00 1699.50
2019/12/5 1713.50 1715.00 1706.00 1711.00
2019/12/6 1711.50 1719.00 1707.50 1717.00
2019/12/9 1725.00 1728.00 1713.00 1723.00
2019/12/10 1721.00 1724.50 1719.00 1722.50
2019/12/11 1726.50 1726.50 1711.70 1713.50
2019/12/12 1720.00 1723.50 1708.00 1716.00
2019/12/13 1738.00 1748.50 1731.50 1740.00
2019/12/16 1740.50 1741.50 1732.00 1734.50
2019/12/17 1745.00 1746.00 1735.00 1744.50
2019/12/18 1743.00 1743.50 1731.50 1731.50
2019/12/19 1735.00 1738.00 1727.00 1734.00
2019/12/20 1734.00 1735.50 1723.50 1726.00
2019/12/23 1736.50 1736.50 1724.00 1726.00
2019/12/24 1729.50 1730.00 1722.50 1724.00
2019/12/25 1725.00 1725.00 1716.50 1716.50
2019/12/26 1716.00 1727.50 1715.50 1727.00
2019/12/27 1733.00 1738.00 1731.00 1733.00
2019/12/30 1725.50 1726.50 1714.50 1717.50

↑「指数時系列データ:コンテンツ一覧」へ戻る

スポンサーリンク

シェアする

  • このエントリーをはてなブックマークに追加

フォローする