| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2010/1/4 | 914.00 | 920.50 | 912.00 | 915.00 |
| 2010/1/5 | 929.00 | 930.50 | 917.50 | 922.00 |
| 2010/1/6 | 926.50 | 933.00 | 920.00 | 929.50 |
| 2010/1/7 | 933.00 | 937.50 | 929.00 | 932.50 |
| 2010/1/8 | 940.50 | 944.50 | 933.00 | 944.50 |
| 2010/1/12 | 942.50 | 957.50 | 941.00 | 957.50 |
| 2010/1/13 | 949.00 | 956.00 | 942.00 | 943.50 |
| 2010/1/14 | 949.00 | 959.50 | 948.00 | 957.00 |
| 2010/1/15 | 959.50 | 968.50 | 958.00 | 967.50 |
| 2010/1/18 | 958.50 | 962.00 | 953.00 | 957.50 |
| 2010/1/19 | 957.00 | 957.50 | 946.50 | 950.50 |
| 2010/1/20 | 955.50 | 956.50 | 942.00 | 943.50 |
| 2010/1/21 | 942.50 | 959.00 | 936.50 | 954.50 |
| 2010/1/22 | 933.50 | 941.50 | 931.00 | 938.50 |
| 2010/1/25 | 929.00 | 939.00 | 928.00 | 933.00 |
| 2010/1/26 | 935.00 | 938.00 | 914.50 | 917.00 |
| 2010/1/27 | 917.00 | 919.50 | 906.00 | 907.00 |
| 2010/1/28 | 910.00 | 920.50 | 908.50 | 915.00 |
| 2010/1/29 | 907.50 | 909.50 | 893.50 | 894.50 |
| 2010/2/1 | 895.50 | 899.00 | 890.50 | 898.00 |
| 2010/2/2 | 902.50 | 913.50 | 902.00 | 913.00 |
| 2010/2/3 | 918.50 | 922.00 | 913.50 | 918.00 |
| 2010/2/4 | 919.50 | 919.50 | 902.00 | 910.00 |
| 2010/2/5 | 891.50 | 895.00 | 887.00 | 889.50 |
| 2010/2/8 | 885.00 | 891.50 | 880.50 | 882.50 |
| 2010/2/9 | 876.50 | 883.00 | 875.00 | 880.00 |
| 2010/2/10 | 884.00 | 889.00 | 882.00 | 883.50 |
| 2010/2/12 | 891.50 | 893.50 | 886.00 | 893.00 |
| 2010/2/15 | 893.50 | 893.50 | 881.00 | 883.00 |
| 2010/2/16 | 885.50 | 887.00 | 883.00 | 884.50 |
| 2010/2/17 | 895.50 | 905.50 | 894.00 | 904.50 |
| 2010/2/18 | 906.50 | 907.00 | 901.00 | 905.00 |
| 2010/2/19 | 903.50 | 906.00 | 888.00 | 889.50 |
| 2010/2/22 | 905.50 | 915.50 | 904.00 | 908.50 |
| 2010/2/23 | 904.50 | 909.00 | 900.00 | 908.00 |
| 2010/2/24 | 895.00 | 898.00 | 889.50 | 894.50 |
| 2010/2/25 | 899.00 | 901.00 | 888.50 | 892.00 |
| 2010/2/26 | 892.00 | 897.50 | 890.00 | 891.00 |
| 2010/3/1 | 894.00 | 903.00 | 893.50 | 900.00 |
| 2010/3/2 | 899.00 | 904.00 | 895.50 | 903.50 |
| 2010/3/3 | 900.00 | 907.50 | 899.50 | 904.50 |
| 2010/3/4 | 904.00 | 906.50 | 895.50 | 897.50 |
| 2010/3/5 | 909.50 | 914.00 | 907.00 | 910.00 |
| 2010/3/8 | 926.00 | 927.00 | 921.50 | 926.00 |
| 2010/3/9 | 924.00 | 928.00 | 922.50 | 923.00 |
| 2010/3/10 | 924.50 | 926.50 | 921.50 | 922.50 |
| 2010/3/11 | 928.00 | 932.00 | 925.00 | 927.00 |
| 2010/3/12 | 930.00 | 930.00 | 922.50 | 927.50 |
| 2010/3/15 | 933.50 | 935.00 | 927.50 | 930.00 |
| 2010/3/16 | 929.00 | 935.00 | 928.50 | 932.00 |
| 2010/3/17 | 936.50 | 941.50 | 932.50 | 938.00 |
| 2010/3/18 | 939.00 | 941.50 | 932.00 | 934.00 |
| 2010/3/19 | 937.50 | 942.00 | 935.00 | 940.00 |
| 2010/3/23 | 937.50 | 943.50 | 937.50 | 939.50 |
| 2010/3/24 | 946.00 | 949.00 | 940.00 | 944.50 |
| 2010/3/25 | 949.00 | 950.00 | 943.00 | 944.50 |
| 2010/3/26 | 950.00 | 963.00 | 950.00 | 962.00 |
| 2010/3/29 | 960.50 | 970.50 | 959.00 | 970.50 |
| 2010/3/30 | 973.00 | 983.00 | 971.00 | 983.00 |
| 2010/3/31 | 983.50 | 986.00 | 975.50 | 977.50 |
| 2010/4/1 | 985.00 | 988.00 | 979.00 | 986.00 |
| 2010/4/2 | 991.00 | 993.00 | 985.50 | 993.00 |
| 2010/4/5 | 995.50 | 998.00 | 993.00 | 997.50 |
| 2010/4/6 | 998.50 | 999.00 | 986.00 | 993.00 |
| 2010/4/7 | 995.00 | 1000.00 | 992.50 | 994.50 |
| 2010/4/8 | 989.00 | 994.00 | 985.00 | 986.50 |
| 2010/4/9 | 988.00 | 990.50 | 984.00 | 989.00 |
| 2010/4/12 | 997.50 | 1003.00 | 993.00 | 993.50 |
| 2010/4/13 | 992.50 | 994.50 | 982.00 | 988.00 |
| 2010/4/14 | 994.00 | 996.50 | 987.00 | 992.50 |
| 2010/4/15 | 999.00 | 1003.00 | 996.50 | 999.00 |
| 2010/4/16 | 997.00 | 997.00 | 986.50 | 989.50 |
| 2010/4/19 | 974.00 | 976.00 | 968.50 | 970.50 |
| 2010/4/20 | 975.00 | 981.00 | 971.00 | 973.00 |
| 2010/4/21 | 985.00 | 989.50 | 982.50 | 989.00 |
| 2010/4/22 | 980.00 | 981.00 | 970.00 | 978.50 |
| 2010/4/23 | 975.50 | 981.50 | 973.00 | 981.00 |
| 2010/4/26 | 988.50 | 998.00 | 988.50 | 996.50 |
| 2010/4/27 | 993.00 | 998.50 | 990.50 | 997.50 |
| 2010/4/28 | 970.50 | 980.50 | 970.00 | 976.00 |
| 2010/4/30 | 991.00 | 992.00 | 982.50 | 983.00 |
| 2010/5/6 | 958.00 | 961.00 | 954.00 | 954.00 |
| 2010/5/7 | 921.00 | 937.00 | 919.00 | 936.00 |
| 2010/5/10 | 928.00 | 945.50 | 926.50 | 944.50 |
| 2010/5/11 | 953.50 | 953.50 | 930.50 | 933.50 |
| 2010/5/12 | 937.00 | 940.00 | 929.00 | 930.50 |
| 2010/5/13 | 944.50 | 950.00 | 941.00 | 948.50 |
| 2010/5/14 | 934.00 | 942.50 | 930.00 | 935.50 |
| 2010/5/17 | 922.50 | 928.50 | 914.50 | 921.50 |
| 2010/5/18 | 922.50 | 924.00 | 910.50 | 912.50 |
| 2010/5/19 | 900.50 | 910.50 | 898.00 | 906.50 |
| 2010/5/20 | 904.00 | 908.50 | 895.00 | 898.00 |
| 2010/5/21 | 875.00 | 881.00 | 871.50 | 874.50 |
| 2010/5/24 | 876.00 | 881.50 | 872.50 | 878.00 |
| 2010/5/25 | 871.50 | 873.00 | 856.50 | 857.50 |
| 2010/5/26 | 864.50 | 867.50 | 854.00 | 854.50 |
| 2010/5/27 | 850.50 | 871.50 | 850.00 | 870.50 |
| 2010/5/28 | 882.00 | 884.50 | 873.00 | 883.00 |
| 2010/5/31 | 876.50 | 886.50 | 876.00 | 878.50 |
| 2010/6/1 | 877.50 | 883.50 | 874.00 | 883.50 |
| 2010/6/2 | 870.00 | 883.50 | 866.50 | 870.00 |
| 2010/6/3 | 884.50 | 893.50 | 881.00 | 893.50 |
| 2010/6/4 | 891.00 | 895.00 | 887.00 | 893.00 |
| 2010/6/7 | 870.00 | 870.00 | 857.00 | 857.00 |
| 2010/6/8 | 852.50 | 863.00 | 852.00 | 856.50 |
| 2010/6/9 | 851.50 | 855.50 | 846.50 | 852.50 |
| 2010/6/10 | 852.00 | 857.00 | 849.00 | 854.50 |
| 2010/6/11 | 870.00 | 872.00 | 864.00 | 865.50 |
| 2010/6/14 | 876.00 | 879.50 | 874.00 | 876.00 |
| 2010/6/15 | 875.00 | 881.50 | 873.50 | 875.00 |
| 2010/6/16 | 890.50 | 895.00 | 888.50 | 894.50 |
| 2010/6/17 | 888.00 | 891.50 | 884.50 | 887.50 |
| 2010/6/18 | 888.00 | 888.50 | 881.00 | 884.50 |
| 2010/6/21 | 892.50 | 904.00 | 891.50 | 903.50 |
| 2010/6/22 | 894.50 | 900.50 | 892.50 | 893.50 |
| 2010/6/23 | 884.00 | 884.00 | 878.50 | 879.00 |
| 2010/6/24 | 876.50 | 886.00 | 876.50 | 879.00 |
| 2010/6/25 | 868.50 | 871.50 | 863.00 | 867.50 |
| 2010/6/28 | 867.50 | 868.00 | 859.00 | 860.00 |
| 2010/6/29 | 862.50 | 866.00 | 850.00 | 851.00 |
| 2010/6/30 | 836.00 | 842.50 | 835.50 | 838.50 |
| 2010/7/1 | 832.50 | 834.50 | 824.50 | 829.00 |
| 2010/7/2 | 829.50 | 833.50 | 825.00 | 833.00 |
| 2010/7/5 | 832.50 | 839.00 | 831.50 | 838.00 |
| 2010/7/6 | 828.50 | 850.00 | 824.00 | 849.00 |
| 2010/7/7 | 844.50 | 845.50 | 835.50 | 842.50 |
| 2010/7/8 | 858.50 | 863.00 | 858.00 | 862.50 |
| 2010/7/9 | 864.50 | 865.00 | 856.50 | 860.50 |
| 2010/7/12 | 859.00 | 866.50 | 856.00 | 858.50 |
| 2010/7/13 | 862.50 | 863.50 | 850.50 | 853.00 |
| 2010/7/14 | 868.50 | 875.00 | 867.00 | 870.00 |
| 2010/7/15 | 864.50 | 864.50 | 854.00 | 855.00 |
| 2010/7/16 | 849.00 | 853.00 | 837.50 | 841.50 |
| 2010/7/20 | 827.00 | 837.50 | 827.00 | 832.50 |
| 2010/7/21 | 837.50 | 838.00 | 826.00 | 827.00 |
| 2010/7/22 | 822.50 | 827.50 | 821.00 | 824.00 |
| 2010/7/23 | 839.00 | 844.50 | 836.00 | 842.50 |
| 2010/7/26 | 850.00 | 852.00 | 844.50 | 845.00 |
| 2010/7/27 | 844.00 | 850.50 | 843.00 | 845.50 |
| 2010/7/28 | 857.00 | 866.50 | 855.50 | 864.50 |
| 2010/7/29 | 859.00 | 864.00 | 858.00 | 860.50 |
| 2010/7/30 | 856.50 | 857.00 | 845.00 | 847.00 |
| 2010/8/2 | 850.50 | 859.50 | 847.50 | 849.00 |
| 2010/8/3 | 861.50 | 864.50 | 854.50 | 858.50 |
| 2010/8/4 | 854.00 | 854.50 | 843.00 | 845.00 |
| 2010/8/5 | 857.50 | 860.00 | 850.50 | 856.50 |
| 2010/8/6 | 851.00 | 863.50 | 850.00 | 863.50 |
| 2010/8/9 | 853.00 | 857.50 | 852.50 | 856.00 |
| 2010/8/10 | 859.50 | 862.50 | 850.50 | 853.00 |
| 2010/8/11 | 844.00 | 846.00 | 832.50 | 833.00 |
| 2010/8/12 | 817.50 | 827.50 | 815.50 | 825.50 |
| 2010/8/13 | 823.50 | 833.00 | 822.00 | 833.00 |
| 2010/8/16 | 822.00 | 829.00 | 819.50 | 826.50 |
| 2010/8/17 | 818.50 | 828.00 | 818.50 | 827.50 |
| 2010/8/18 | 834.00 | 838.50 | 825.50 | 835.00 |
| 2010/8/19 | 835.50 | 845.00 | 835.00 | 844.50 |
| 2010/8/20 | 832.50 | 838.00 | 827.50 | 827.50 |
| 2010/8/23 | 825.50 | 828.00 | 821.00 | 822.50 |
| 2010/8/24 | 816.00 | 821.00 | 813.50 | 816.00 |
| 2010/8/25 | 808.50 | 814.50 | 803.50 | 805.00 |
| 2010/8/26 | 809.00 | 812.50 | 804.00 | 810.50 |
| 2010/8/27 | 804.50 | 821.50 | 804.50 | 818.00 |
| 2010/8/30 | 831.00 | 841.50 | 826.50 | 828.50 |
| 2010/8/31 | 817.00 | 818.50 | 799.00 | 800.50 |
| 2010/9/1 | 802.00 | 812.00 | 799.50 | 811.50 |
| 2010/9/2 | 823.50 | 824.00 | 811.50 | 817.00 |
| 2010/9/3 | 821.50 | 826.00 | 818.50 | 824.50 |
| 2010/9/6 | 830.00 | 839.00 | 827.00 | 837.00 |
| 2010/9/7 | 832.00 | 841.50 | 832.00 | 834.00 |
| 2010/9/8 | 823.50 | 825.00 | 816.50 | 820.00 |
| 2010/9/9 | 828.50 | 829.00 | 823.50 | 823.50 |
| 2010/9/10 | 824.50 | 833.50 | 822.50 | 826.00 |
| 2010/9/13 | 833.00 | 836.50 | 829.50 | 830.50 |
| 2010/9/14 | 831.50 | 833.00 | 825.50 | 828.00 |
| 2010/9/15 | 824.00 | 848.00 | 821.00 | 841.00 |
| 2010/9/16 | 849.50 | 850.50 | 835.50 | 836.50 |
| 2010/9/17 | 845.50 | 847.50 | 841.50 | 845.00 |
| 2010/9/21 | 852.50 | 852.50 | 840.00 | 841.50 |
| 2010/9/22 | 841.50 | 845.00 | 838.00 | 840.00 |
| 2010/9/24 | 826.50 | 843.00 | 826.00 | 829.00 |
| 2010/9/27 | 835.00 | 844.50 | 834.00 | 844.00 |
| 2010/9/28 | 845.00 | 846.00 | 840.50 | 842.00 |
| 2010/9/29 | 845.00 | 850.50 | 841.00 | 850.00 |
| 2010/9/30 | 848.50 | 849.00 | 826.50 | 826.50 |
| 2010/10/1 | 832.00 | 833.00 | 823.00 | 827.00 |
| 2010/10/4 | 830.00 | 834.50 | 819.00 | 820.50 |
| 2010/10/5 | 819.50 | 835.50 | 816.00 | 832.50 |
| 2010/10/6 | 837.50 | 845.50 | 834.50 | 844.00 |
| 2010/10/7 | 843.50 | 851.00 | 842.50 | 847.50 |
| 2010/10/8 | 846.00 | 848.00 | 836.50 | 838.50 |
| 2010/10/12 | 844.50 | 844.50 | 822.00 | 825.50 |
| 2010/10/13 | 830.00 | 832.50 | 820.50 | 822.50 |
| 2010/10/14 | 831.50 | 841.00 | 828.50 | 836.50 |
| 2010/10/15 | 834.50 | 834.50 | 823.50 | 829.50 |
| 2010/10/18 | 828.00 | 836.00 | 826.50 | 830.50 |
| 2010/10/19 | 829.50 | 838.50 | 829.00 | 831.50 |
| 2010/10/20 | 822.00 | 824.50 | 814.50 | 823.00 |
| 2010/10/21 | 822.00 | 826.00 | 814.50 | 817.50 |
| 2010/10/22 | 820.50 | 828.00 | 819.50 | 825.00 |
| 2010/10/25 | 822.00 | 826.00 | 819.00 | 822.50 |
| 2010/10/26 | 821.00 | 824.00 | 815.50 | 816.00 |
| 2010/10/27 | 820.50 | 823.00 | 812.00 | 817.50 |
| 2010/10/28 | 816.00 | 819.00 | 812.50 | 815.00 |
| 2010/10/29 | 811.50 | 815.00 | 802.00 | 806.00 |
| 2010/11/1 | 804.00 | 810.00 | 800.00 | 801.50 |
| 2010/11/2 | 801.00 | 804.50 | 798.50 | 804.00 |
| 2010/11/4 | 813.50 | 821.00 | 813.50 | 816.50 |
| 2010/11/5 | 828.50 | 840.00 | 828.50 | 836.50 |
| 2010/11/8 | 840.50 | 843.00 | 836.50 | 841.00 |
| 2010/11/9 | 837.00 | 844.00 | 836.50 | 840.50 |
| 2010/11/10 | 843.50 | 854.50 | 843.00 | 851.50 |
| 2010/11/11 | 855.50 | 859.00 | 853.00 | 856.00 |
| 2010/11/12 | 855.00 | 857.00 | 846.00 | 847.50 |
| 2010/11/15 | 851.00 | 852.50 | 847.00 | 850.00 |
| 2010/11/16 | 856.50 | 858.50 | 845.00 | 847.50 |
| 2010/11/17 | 840.50 | 851.00 | 839.50 | 850.50 |
| 2010/11/18 | 853.00 | 869.00 | 850.50 | 865.00 |
| 2010/11/19 | 877.00 | 877.50 | 868.50 | 871.50 |
| 2010/11/22 | 877.50 | 879.00 | 873.50 | 876.00 |
| 2010/11/24 | 863.50 | 870.50 | 858.50 | 866.50 |
| 2010/11/25 | 871.50 | 874.50 | 867.50 | 870.50 |
| 2010/11/26 | 869.50 | 874.50 | 865.50 | 867.50 |
| 2010/11/29 | 869.50 | 877.50 | 869.00 | 873.00 |
| 2010/11/30 | 871.00 | 875.50 | 857.00 | 858.00 |
| 2010/12/1 | 860.00 | 867.50 | 858.50 | 867.50 |
| 2010/12/2 | 881.00 | 882.00 | 876.00 | 876.50 |
| 2010/12/3 | 885.50 | 885.50 | 877.50 | 881.00 |
| 2010/12/6 | 881.50 | 883.50 | 879.00 | 883.00 |
| 2010/12/7 | 881.00 | 881.50 | 875.50 | 879.50 |
| 2010/12/8 | 882.50 | 888.50 | 881.00 | 887.50 |
| 2010/12/9 | 889.50 | 892.50 | 887.50 | 890.00 |
| 2010/12/10 | 889.50 | 894.00 | 886.00 | 888.00 |
| 2010/12/13 | 886.50 | 897.50 | 885.00 | 896.00 |
| 2010/12/14 | 896.00 | 902.00 | 896.00 | 901.50 |
| 2010/12/15 | 903.00 | 904.50 | 899.50 | 902.00 |
| 2010/12/16 | 900.50 | 908.50 | 900.00 | 903.00 |
| 2010/12/17 | 904.50 | 907.00 | 902.00 | 902.00 |
| 2010/12/20 | 902.00 | 905.50 | 895.00 | 900.00 |
| 2010/12/21 | 904.50 | 909.00 | 900.50 | 905.00 |
| 2010/12/22 | 904.50 | 910.00 | 903.00 | 905.50 |
| 2010/12/24 | 902.50 | 904.00 | 899.00 | 902.00 |
| 2010/12/27 | 902.50 | 907.00 | 901.50 | 905.00 |
| 2010/12/28 | 904.00 | 906.00 | 903.00 | 904.50 |
| 2010/12/29 | 903.00 | 910.50 | 902.00 | 909.00 |
| 2010/12/30 | 905.50 | 907.50 | 894.00 | 896.00 |
指数時系列データ：TOPIX先物：ラージ：日中：2010年
C.先物指数過去データ