指数時系列データ:ニューヨークダウ:日足:2017年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2017/1/3 19872.86 19938.53 19775.93 19881.76
2017/1/4 19890.94 19956.14 19878.83 19942.16
2017/1/5 19924.56 19948.60 19811.12 19899.29
2017/1/6 19906.96 19999.63 19834.08 19963.80
2017/1/9 19931.41 19943.78 19887.38 19887.38
2017/1/10 19876.35 19957.12 19836.03 19855.53
2017/1/11 19887.38 19973.42 19833.16 19954.28
2017/1/12 19926.21 19929.29 19770.47 19891.00
2017/1/13 19912.54 19952.03 19849.38 19885.73
2017/1/17 19848.82 19882.99 19775.35 19826.77
2017/1/18 19822.73 19828.20 19739.00 19804.72
2017/1/19 19813.55 19824.14 19677.94 19732.40
2017/1/20 19795.06 19843.94 19759.14 19827.25
2017/1/23 19794.79 19833.98 19732.36 19799.85
2017/1/24 19794.68 19949.24 19786.71 19912.71
2017/1/25 19994.48 20082.00 19994.48 20068.51
2017/1/26 20076.25 20125.58 20067.53 20100.91
2017/1/27 20103.36 20115.97 20072.64 20093.78
2017/1/30 20028.62 20028.62 19870.39 19971.13
2017/1/31 19913.16 19918.17 19784.77 19864.09
2017/2/1 19923.81 19967.73 19845.99 19890.94
2017/2/2 19858.34 19922.75 19831.09 19884.91
2017/2/3 19964.21 20081.48 19964.21 20071.46
2017/2/6 20025.61 20094.95 20002.81 20052.42
2017/2/7 20107.62 20155.35 20068.68 20090.29
2017/2/8 20049.29 20068.28 20015.33 20054.34
2017/2/9 20061.73 20206.36 20061.73 20172.40
2017/2/10 20211.23 20298.21 20204.76 20269.37
2017/2/13 20338.54 20441.48 20322.95 20412.16
2017/2/14 20374.22 20504.41 20374.02 20504.41
2017/2/15 20504.27 20620.45 20496.03 20611.86
2017/2/16 20627.31 20639.87 20556.83 20619.77
2017/2/17 20564.13 20624.05 20532.61 20624.05
2017/2/21 20663.43 20757.64 20663.37 20743.00
2017/2/22 20715.41 20781.59 20692.39 20775.60
2017/2/23 20817.21 20840.70 20746.41 20810.32
2017/2/24 20751.91 20821.76 20733.95 20821.76
2017/2/27 20808.71 20851.33 20774.76 20837.44
2017/2/28 20833.88 20841.24 20781.21 20812.24
2017/3/1 20957.29 21169.11 20957.29 21115.55
2017/3/2 21128.91 21129.20 20996.61 21002.97
2017/3/3 21008.75 21039.96 20953.86 21005.71
2017/3/6 20955.71 20986.43 20912.11 20954.34
2017/3/7 20934.89 20970.54 20901.26 20924.76
2017/3/8 20940.44 20951.44 20835.58 20855.73
2017/3/9 20864.32 20900.57 20777.16 20858.19
2017/3/10 20919.01 20940.29 20827.66 20902.98
2017/3/13 20899.28 20926.06 20845.71 20881.48
2017/3/14 20848.60 20874.00 20786.31 20837.37
2017/3/15 20874.78 20977.47 20859.60 20950.10
2017/3/16 20969.27 21000.11 20893.50 20934.55
2017/3/17 20965.37 20980.51 20911.07 20914.62
2017/3/20 20916.27 20955.45 20885.70 20905.86
2017/3/21 20956.33 20970.04 20653.26 20668.01
2017/3/22 20640.42 20686.21 20578.95 20661.30
2017/3/23 20645.07 20757.89 20618.62 20656.58
2017/3/24 20674.45 20718.33 20529.67 20596.72
2017/3/27 20488.35 20578.46 20412.80 20550.98
2017/3/28 20542.14 20735.61 20520.10 20701.50
2017/3/29 20675.75 20684.73 20625.03 20659.32
2017/3/30 20662.79 20753.78 20643.60 20728.49
2017/3/31 20700.34 20722.59 20660.68 20663.22
2017/4/3 20665.17 20692.34 20517.82 20650.21
2017/4/4 20634.94 20701.29 20605.30 20689.24
2017/4/5 20745.06 20887.50 20639.55 20648.15
2017/4/6 20653.77 20746.46 20612.17 20662.95
2017/4/7 20647.81 20726.07 20606.95 20656.10
2017/4/10 20668.22 20750.33 20614.86 20658.02
2017/4/11 20644.32 20660.03 20512.56 20651.30
2017/4/12 20637.95 20642.54 20553.03 20591.86
2017/4/13 20561.69 20612.27 20453.25 20453.25
2017/4/17 20484.75 20644.41 20484.75 20636.92
2017/4/18 20561.39 20600.12 20462.28 20523.28
2017/4/19 20503.52 20546.69 20379.55 20404.49
2017/4/20 20406.68 20629.78 20406.68 20578.71
2017/4/21 20578.10 20601.40 20505.33 20547.76
2017/4/24 20723.59 20792.20 20723.59 20763.89
2017/4/25 20915.51 21026.97 20909.38 20996.12
2017/4/26 21009.95 21070.90 20972.27 20975.09
2017/4/27 20991.12 21005.80 20935.80 20981.33
2017/4/28 20987.39 20987.76 20926.75 20940.51
2017/5/1 20962.73 20976.62 20898.38 20913.46
2017/5/2 20941.19 20960.92 20904.06 20949.89
2017/5/3 20915.00 20972.74 20874.18 20957.90
2017/5/4 20987.83 20990.79 20847.95 20951.47
2017/5/5 20929.04 21006.94 20905.00 21006.94
2017/5/8 20991.26 21017.89 20971.05 21012.28
2017/5/9 21022.28 21046.85 20938.04 20975.78
2017/5/10 20958.49 20976.28 20884.15 20943.11
2017/5/11 20925.72 20933.36 20798.90 20919.42
2017/5/12 20893.19 20916.10 20869.74 20896.61
2017/5/15 20923.63 21000.83 20923.63 20981.94
2017/5/16 20984.48 21033.53 20932.88 20979.75
2017/5/17 20846.17 20846.17 20601.08 20606.93
2017/5/18 20579.65 20759.20 20553.45 20663.02
2017/5/19 20698.28 20857.13 20687.94 20804.84
2017/5/22 20867.77 20914.26 20860.16 20894.83
2017/5/23 20908.67 20961.14 20896.22 20937.91
2017/5/24 20949.21 21022.82 20933.58 21012.42
2017/5/25 21062.96 21112.32 21051.41 21082.95
2017/5/26 21070.15 21092.82 21050.49 21080.28
2017/5/30 21045.49 21063.62 21009.60 21029.47
2017/5/31 21048.46 21051.70 20942.57 21008.65
2017/6/1 21030.55 21144.18 20994.22 21144.18
2017/6/2 21142.09 21225.04 21129.56 21206.29
2017/6/5 21195.03 21224.41 21168.69 21184.04
2017/6/6 21145.48 21180.47 21118.46 21136.23
2017/6/7 21171.57 21189.84 21113.31 21173.69
2017/6/8 21169.76 21265.69 21138.16 21182.53
2017/6/9 21208.96 21305.35 21159.45 21271.97
2017/6/12 21259.95 21277.08 21186.15 21235.67
2017/6/13 21256.83 21332.77 21256.83 21328.47
2017/6/14 21342.71 21391.97 21294.09 21374.56
2017/6/15 21291.69 21367.28 21261.87 21359.90
2017/6/16 21335.93 21384.42 21308.01 21384.28
2017/6/19 21444.75 21528.99 21436.08 21528.99
2017/6/20 21521.25 21535.03 21464.24 21467.14
2017/6/21 21466.39 21492.62 21390.00 21410.03
2017/6/22 21407.98 21456.47 21394.81 21397.29
2017/6/23 21380.92 21421.79 21333.89 21394.76
2017/6/26 21434.68 21506.21 21381.25 21409.55
2017/6/27 21411.19 21440.60 21310.66 21310.66
2017/6/28 21372.36 21478.75 21372.36 21454.61
2017/6/29 21487.38 21487.38 21197.08 21287.03
2017/6/30 21348.60 21426.12 21325.08 21349.63
2017/7/3 21392.30 21562.75 21391.71 21479.27
2017/7/5 21492.83 21505.36 21404.76 21478.17
2017/7/6 21423.93 21433.10 21305.38 21320.04
2017/7/7 21354.66 21425.82 21350.72 21414.34
2017/7/10 21381.23 21446.39 21371.11 21408.52
2017/7/11 21410.17 21441.62 21279.30 21409.07
2017/7/12 21467.93 21580.79 21467.93 21532.14
2017/7/13 21537.19 21568.72 21512.36 21553.09
2017/7/14 21532.77 21681.53 21521.72 21637.74
2017/7/17 21633.97 21661.81 21617.66 21629.72
2017/7/18 21589.94 21589.94 21471.14 21574.73
2017/7/19 21569.25 21640.75 21565.84 21640.75
2017/7/20 21641.54 21661.91 21576.96 21611.78
2017/7/21 21591.72 21592.61 21503.78 21580.07
2017/7/24 21577.78 21577.78 21496.13 21513.17
2017/7/25 21638.56 21670.62 21577.37 21613.43
2017/7/26 21690.38 21742.70 21683.29 21711.01
2017/7/27 21717.42 21798.47 21687.85 21796.55
2017/7/28 21787.51 21841.18 21756.12 21830.31
2017/7/31 21863.39 21929.80 21861.71 21891.12
2017/8/1 21961.42 21990.96 21940.81 21963.92
2017/8/2 22004.36 22036.10 21967.46 22016.24
2017/8/3 22007.58 22044.85 21991.32 22026.10
2017/8/4 22058.39 22092.81 22024.64 22092.81
2017/8/7 22100.20 22121.15 22081.97 22118.42
2017/8/8 22095.14 22179.11 22057.29 22085.34
2017/8/9 22022.34 22057.19 21996.69 22048.70
2017/8/10 21988.20 21988.20 21843.94 21844.01
2017/8/11 21883.32 21911.09 21842.74 21858.32
2017/8/14 21945.64 22019.23 21945.64 21993.71
2017/8/15 22029.91 22038.92 21971.48 21998.99
2017/8/16 22031.93 22085.71 22002.47 22024.87
2017/8/17 21984.74 21984.74 21750.32 21750.73
2017/8/18 21724.88 21793.35 21641.63 21674.51
2017/8/21 21671.36 21718.74 21600.34 21703.75
2017/8/22 21739.78 21912.83 21738.13 21899.89
2017/8/23 21850.27 21866.66 21808.39 21812.09
2017/8/24 21839.90 21870.11 21765.82 21783.40
2017/8/25 21819.08 21906.86 21812.81 21813.67
2017/8/28 21832.50 21861.49 21767.94 21808.40
2017/8/29 21718.00 21879.22 21673.58 21865.37
2017/8/30 21859.76 21914.26 21839.47 21892.43
2017/8/31 21936.01 21985.76 21910.50 21948.10
2017/9/1 21981.77 22038.97 21974.91 21987.56
2017/9/5 21912.37 21921.09 21709.63 21753.31
2017/9/6 21815.76 21849.24 21794.07 21807.64
2017/9/7 21820.38 21850.01 21745.71 21784.78
2017/9/8 21764.43 21846.63 21731.12 21797.79
2017/9/11 21927.79 22067.10 21927.79 22057.37
2017/9/12 22090.56 22134.57 22087.09 22118.86
2017/9/13 22103.47 22158.18 22095.79 22158.18
2017/9/14 22144.96 22216.44 22135.26 22203.48
2017/9/15 22252.44 22275.02 22214.52 22268.34
2017/9/18 22297.92 22355.62 22283.35 22331.35
2017/9/19 22349.70 22386.01 22340.71 22370.80
2017/9/20 22351.38 22413.26 22314.68 22412.59
2017/9/21 22414.02 22419.51 22356.55 22359.23
2017/9/22 22334.07 22364.31 22299.58 22349.59
2017/9/25 22320.47 22359.88 22219.11 22296.09
2017/9/26 22322.03 22369.35 22279.52 22284.32
2017/9/27 22330.93 22371.10 22254.93 22340.71
2017/9/28 22306.83 22394.74 22288.97 22381.20
2017/9/29 22358.47 22405.63 22332.96 22405.09
2017/10/2 22423.47 22559.38 22416.00 22557.60
2017/10/3 22564.45 22646.32 22562.90 22641.67
2017/10/4 22645.67 22685.94 22632.80 22661.64
2017/10/5 22669.08 22777.04 22655.14 22775.39
2017/10/6 22762.03 22773.67 22730.85 22773.67
2017/10/9 22779.73 22803.37 22739.38 22761.07
2017/10/10 22784.76 22850.51 22770.99 22830.68
2017/10/11 22827.65 22872.89 22821.66 22872.89
2017/10/12 22854.85 22884.82 22821.13 22841.01
2017/10/13 22876.43 22905.33 22855.93 22871.72
2017/10/16 22892.92 22960.12 22887.12 22956.96
2017/10/17 22952.41 23002.20 22948.23 22997.44
2017/10/18 23087.13 23172.93 23086.75 23157.60
2017/10/19 23107.47 23167.24 23052.67 23163.04
2017/10/20 23205.18 23328.84 23201.78 23328.63
2017/10/23 23348.95 23368.37 23273.96 23273.96
2017/10/24 23346.78 23485.25 23343.23 23441.76
2017/10/25 23431.09 23451.51 23251.11 23329.46
2017/10/26 23380.89 23459.84 23380.89 23400.86
2017/10/27 23419.16 23449.40 23353.16 23434.19
2017/10/30 23405.75 23428.75 23327.87 23348.74
2017/10/31 23369.22 23406.35 23334.39 23377.24
2017/11/1 23442.90 23517.71 23388.91 23435.01
2017/11/2 23463.24 23531.38 23350.98 23516.26
2017/11/3 23549.59 23557.06 23481.57 23539.19
2017/11/6 23533.96 23574.86 23520.75 23548.42
2017/11/7 23574.03 23602.12 23484.19 23557.23
2017/11/8 23542.60 23575.00 23510.56 23563.36
2017/11/9 23492.09 23516.74 23310.02 23461.94
2017/11/10 23432.71 23452.20 23392.96 23422.21
2017/11/13 23367.47 23461.68 23343.34 23439.70
2017/11/14 23388.40 23414.08 23271.57 23409.47
2017/11/15 23334.59 23344.99 23242.75 23271.28
2017/11/16 23365.34 23492.19 23365.34 23458.36
2017/11/17 23433.77 23433.77 23356.01 23358.24
2017/11/20 23370.71 23456.88 23360.58 23430.33
2017/11/21 23500.15 23617.80 23500.15 23590.83
2017/11/22 23597.24 23605.77 23507.61 23526.18
2017/11/24 23552.75 23599.18 23551.59 23557.99
2017/11/27 23552.86 23638.92 23545.02 23580.78
2017/11/28 23625.19 23849.61 23617.11 23836.71
2017/11/29 23883.26 23959.76 23872.59 23940.68
2017/11/30 24013.80 24327.82 24013.80 24272.35
2017/12/1 24305.40 24322.06 23921.90 24231.59
2017/12/4 24424.11 24534.04 24288.19 24290.05
2017/12/5 24335.01 24349.74 24155.28 24180.64
2017/12/6 24171.90 24229.35 24134.49 24140.91
2017/12/7 24116.60 24262.88 24101.24 24211.48
2017/12/8 24263.26 24330.12 24225.50 24329.16
2017/12/11 24338.11 24389.72 24314.74 24386.03
2017/12/12 24452.96 24552.97 24443.83 24504.80
2017/12/13 24525.19 24666.02 24518.30 24585.43
2017/12/14 24631.01 24672.48 24508.66 24508.66
2017/12/15 24585.71 24688.62 24584.44 24651.74
2017/12/18 24739.56 24876.07 24739.56 24792.20
2017/12/19 24834.38 24850.11 24715.60 24754.75
2017/12/20 24838.09 24852.44 24697.11 24726.65
2017/12/21 24778.26 24850.91 24766.27 24782.29
2017/12/22 24764.04 24784.15 24717.51 24754.06
2017/12/26 24715.84 24778.13 24708.42 24746.21
2017/12/27 24766.52 24789.52 24731.68 24774.30
2017/12/28 24807.21 24839.23 24797.13 24837.51
2017/12/29 24849.63 24871.66 24719.22 24719.22

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。