指数時系列データ:ニューヨークダウ:日足:2006年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2006/1/3 10718.30 10862.78 10684.45 10847.41
2006/1/4 10843.97 10892.64 10833.90 10880.15
2006/1/5 10880.39 10908.25 10843.65 10882.15
2006/1/6 10875.45 10968.84 10875.45 10959.31
2006/1/9 10959.47 11020.15 10944.43 11011.90
2006/1/10 11010.46 11013.98 10949.87 11011.58
2006/1/11 11011.66 11047.76 10991.97 11043.44
2006/1/12 11043.44 11045.84 10951.23 10962.36
2006/1/13 10961.48 10992.69 10921.53 10959.87
2006/1/17 10957.87 10957.87 10875.60 10896.32
2006/1/18 10890.08 10890.08 10817.32 10854.86
2006/1/19 10855.18 10915.95 10852.13 10880.71
2006/1/20 10880.71 10880.71 10661.15 10667.39
2006/1/23 10668.75 10737.04 10666.35 10688.77
2006/1/24 10690.21 10750.31 10686.04 10712.22
2006/1/25 10713.26 10760.57 10672.60 10709.74
2006/1/26 10711.02 10827.96 10710.94 10809.47
2006/1/27 10815.32 10932.34 10804.75 10907.21
2006/1/30 10908.49 10930.50 10887.44 10899.92
2006/1/31 10900.40 10923.45 10862.14 10864.86
2006/2/1 10862.14 10967.57 10852.82 10953.95
2006/2/2 10950.11 10950.11 10827.16 10851.98
2006/2/3 10849.57 10863.58 10779.06 10793.62
2006/2/6 10793.30 10814.51 10770.97 10798.27
2006/2/7 10796.42 10822.76 10737.67 10749.76
2006/2/8 10742.16 10865.42 10740.63 10858.62
2006/2/9 10859.42 10952.27 10855.74 10883.35
2006/2/10 10883.51 10944.99 10820.20 10919.05
2006/2/13 10915.21 10939.86 10849.89 10892.32
2006/2/14 10890.72 11047.68 10890.72 11028.39
2006/2/15 11025.67 11068.74 10989.72 11058.97
2006/2/16 11059.05 11120.76 11046.40 11120.68
2006/2/17 11119.56 11131.95 11077.70 11115.32
2006/2/21 11115.48 11140.77 11050.81 11069.06
2006/2/22 11065.29 11159.18 11060.33 11137.17
2006/2/23 11133.52 11135.89 11052.73 11069.22
2006/2/24 11065.77 11085.54 11010.22 11061.85
2006/2/27 11062.81 11132.61 11061.73 11097.55
2006/2/28 11096.75 11100.19 10978.61 10993.41
2006/3/1 10993.25 11069.38 10991.97 11053.53
2006/3/2 11052.57 11052.57 10986.05 11025.51
2006/3/3 11024.23 11106.68 10984.61 11021.59
2006/3/6 11022.47 11037.12 10929.22 10958.59
2006/3/7 10957.31 10989.01 10928.74 10980.69
2006/3/8 10977.08 11026.71 10922.73 11005.74
2006/3/9 11005.66 11049.12 10963.88 10972.28
2006/3/10 10972.92 11098.99 10972.92 11076.34
2006/3/13 11067.61 11116.68 11056.33 11076.02
2006/3/14 11076.02 11161.35 11058.65 11151.34
2006/3/15 11149.76 11226.74 11138.93 11209.77
2006/3/16 11210.97 11282.45 11210.57 11253.24
2006/3/17 11254.12 11290.07 11254.12 11279.65
2006/3/20 11278.93 11308.39 11259.80 11274.53
2006/3/21 11275.89 11334.96 11221.54 11235.47
2006/3/22 11234.51 11328.80 11226.42 11317.43
2006/3/23 11317.35 11327.20 11237.15 11270.29
2006/3/24 11270.61 11316.09 11244.03 11279.97
2006/3/27 11280.13 11280.45 11229.86 11250.11
2006/3/28 11250.11 11281.77 11145.02 11154.54
2006/3/29 11154.94 11244.35 11154.94 11215.70
2006/3/30 11216.34 11259.16 11117.64 11150.70
2006/3/31 11151.34 11191.36 11105.65 11109.32
2006/4/3 11113.00 11247.87 11113.00 11144.94
2006/4/4 11142.54 11226.98 11123.57 11203.85
2006/4/5 11203.21 11250.99 11169.35 11239.55
2006/4/6 11233.01 11246.91 11167.03 11216.50
2006/4/7 11217.14 11269.30 11108.02 11120.04
2006/4/10 11119.88 11185.54 11117.08 11141.33
2006/4/11 11141.33 11186.64 11053.17 11089.63
2006/4/12 11089.47 11144.14 11087.47 11129.97
2006/4/13 11130.13 11178.40 11105.80 11137.65
2006/4/17 11137.33 11159.99 11039.12 11073.78
2006/4/18 11074.58 11280.45 11074.58 11268.77
2006/4/19 11265.40 11302.95 11236.19 11278.77
2006/4/20 11278.53 11384.11 11275.05 11342.89
2006/4/21 11343.45 11405.88 11316.79 11347.45
2006/4/24 11346.81 11359.70 11305.83 11336.32
2006/4/25 11336.56 11355.37 11260.84 11283.25
2006/4/26 11283.25 11379.87 11282.77 11354.49
2006/4/27 11349.53 11416.93 11275.30 11382.51
2006/4/28 11358.33 11417.66 11347.21 11367.14
2006/5/1 11367.78 11428.37 11329.44 11343.29
2006/5/2 11345.21 11427.65 11345.13 11416.45
2006/5/3 11414.69 11424.93 11362.42 11400.28
2006/5/4 11401.80 11463.11 11401.80 11438.86
2006/5/5 11440.62 11586.38 11440.62 11577.74
2006/5/8 11576.37 11603.59 11561.97 11584.54
2006/5/9 11584.62 11640.73 11572.05 11639.77
2006/5/10 11630.48 11670.19 11595.18 11642.65
2006/5/11 11639.29 11639.45 11479.44 11500.73
2006/5/12 11500.01 11500.01 11374.74 11380.99
2006/5/15 11380.43 11435.34 11333.04 11428.77
2006/5/16 11428.21 11460.55 11392.67 11419.89
2006/5/17 11410.13 11410.13 11174.38 11205.61
2006/5/18 11206.17 11247.39 11127.09 11128.29
2006/5/19 11124.37 11180.29 11075.22 11144.06
2006/5/22 11143.42 11175.35 11040.07 11125.33
2006/5/23 11126.29 11202.65 11097.31 11098.35
2006/5/24 11100.11 11168.24 11030.47 11117.32
2006/5/25 11114.96 11214.98 11114.96 11211.05
2006/5/26 11211.69 11283.49 11211.54 11278.61
2006/5/30 11277.25 11278.13 11094.35 11094.43
2006/5/31 11091.15 11183.04 11085.38 11168.31
2006/6/1 11169.03 11270.21 11150.07 11260.28
2006/6/2 11260.52 11285.82 11191.53 11247.87
2006/6/5 11247.55 11248.79 11040.24 11048.72
2006/6/6 11048.24 11094.26 10926.42 11002.14
2006/6/7 11002.06 11077.38 10928.34 10930.90
2006/6/8 10929.70 10964.68 10757.55 10938.82
2006/6/9 10939.14 10976.20 10871.59 10891.92
2006/6/12 10892.00 10927.12 10790.26 10792.58
2006/6/13 10783.14 10862.30 10700.93 10706.14
2006/6/14 10706.78 10817.00 10698.85 10816.92
2006/6/15 10817.48 11036.48 10817.48 11015.19
2006/6/16 11014.38 11045.20 10984.13 11014.55
2006/6/19 11014.87 11057.61 10907.29 10942.11
2006/6/20 10942.03 11029.83 10938.42 10974.84
2006/6/21 10975.24 11131.73 10971.72 11079.46
2006/6/22 11077.78 11077.78 10986.14 11019.11
2006/6/23 11019.19 11074.26 10973.40 10989.09
2006/6/26 10990.29 11048.72 10973.72 11045.28
2006/6/27 11048.24 11064.09 10920.73 10924.74
2006/6/28 10925.30 10981.25 10902.48 10973.56
2006/6/29 10974.36 11195.54 10974.36 11190.80
2006/6/30 11190.80 11235.63 11150.06 11150.22
2006/7/3 11149.34 11231.30 11149.34 11228.02
2006/7/5 11225.06 11225.06 11123.32 11151.82
2006/7/6 11147.12 11257.08 11147.12 11225.30
2006/7/7 11224.18 11224.18 11066.01 11090.67
2006/7/10 11091.71 11174.47 11090.04 11103.55
2006/7/11 11102.59 11151.18 11027.99 11134.77
2006/7/12 11133.97 11149.96 10995.97 11013.18
2006/7/13 11012.62 11012.62 10832.93 10846.29
2006/7/14 10846.53 10848.37 10701.34 10739.35
2006/7/17 10739.35 10802.67 10714.71 10747.36
2006/7/18 10745.84 10813.79 10683.32 10799.23
2006/7/19 10797.39 11038.48 10797.39 11011.42
2006/7/20 11007.26 11037.28 10924.98 10928.10
2006/7/21 10937.94 10951.77 10838.85 10868.38
2006/7/24 10868.70 11065.95 10868.62 11051.05
2006/7/25 11051.05 11133.81 10999.90 11103.71
2006/7/26 11102.91 11157.82 11048.16 11102.51
2006/7/27 11104.19 11187.76 11087.55 11100.43
2006/7/28 11102.11 11243.31 11102.03 11219.70
2006/7/31 11218.90 11219.06 11178.32 11185.68
2006/8/1 11184.80 11185.28 11083.86 11125.73
2006/8/2 11125.57 11229.46 11125.25 11199.93
2006/8/3 11195.28 11269.49 11144.46 11242.59
2006/8/4 11244.59 11344.17 11187.36 11240.35
2006/8/7 11239.47 11245.95 11190.56 11219.38
2006/8/8 11218.18 11276.29 11141.82 11173.59
2006/8/9 11168.47 11250.84 11068.57 11076.18
2006/8/10 11073.14 11143.98 11044.72 11124.37
2006/8/11 11121.16 11121.16 11042.64 11088.03
2006/8/14 11089.07 11202.73 11079.78 11097.87
2006/8/15 11098.03 11234.27 11098.03 11230.26
2006/8/16 11224.91 11340.80 11224.91 11327.12
2006/8/17 11327.36 11372.42 11298.38 11334.96
2006/8/18 11333.76 11381.47 11317.67 11381.47
2006/8/21 11380.67 11380.99 11321.99 11345.05
2006/8/22 11344.41 11383.71 11303.34 11339.84
2006/8/23 11337.12 11370.82 11264.04 11297.90
2006/8/24 11297.82 11334.72 11273.89 11304.46
2006/8/25 11301.22 11317.43 11260.28 11284.05
2006/8/28 11285.33 11387.79 11273.49 11352.01
2006/8/29 11352.65 11379.55 11299.58 11369.94
2006/8/30 11365.98 11407.08 11355.69 11382.91
2006/8/31 11383.47 11405.32 11369.78 11381.15
2006/9/1 11382.75 11476.48 11382.75 11464.15
2006/9/5 11461.83 11488.17 11438.06 11469.28
2006/9/6 11466.23 11466.23 11395.15 11406.20
2006/9/7 11405.16 11405.24 11323.84 11331.44
2006/9/8 11332.24 11402.84 11331.04 11392.11
2006/9/11 11389.87 11421.25 11342.17 11396.84
2006/9/12 11396.84 11512.98 11395.71 11498.09
2006/9/13 11487.69 11567.25 11476.16 11543.32
2006/9/14 11543.40 11549.08 11495.37 11527.39
2006/9/15 11528.75 11613.51 11528.75 11560.77
2006/9/18 11559.97 11588.38 11528.11 11555.00
2006/9/19 11554.60 11562.05 11480.56 11540.91
2006/9/20 11542.28 11628.88 11542.20 11613.19
2006/9/21 11611.67 11630.56 11501.77 11533.23
2006/9/22 11532.91 11533.07 11474.56 11508.10
2006/9/25 11509.30 11616.48 11486.00 11575.81
2006/9/26 11575.73 11670.27 11567.65 11669.39
2006/9/27 11670.19 11720.77 11659.62 11689.24
2006/9/28 11689.40 11728.46 11660.42 11718.45
2006/9/29 11718.05 11741.99 11677.79 11679.07
2006/10/2 11678.99 11726.94 11658.66 11670.35
2006/10/3 11670.11 11758.95 11653.06 11727.34
2006/10/4 11722.94 11851.25 11707.49 11850.61
2006/10/5 11844.38 11870.06 11821.23 11866.69
2006/10/6 11865.49 11865.57 11800.50 11850.21
2006/10/9 11849.56 11872.94 11813.22 11857.81
2006/10/10 11857.73 11877.90 11829.71 11867.17
2006/10/11 11865.49 11875.98 11794.17 11852.13
2006/10/12 11854.13 11959.63 11854.05 11947.70
2006/10/13 11947.22 11960.51 11908.80 11960.51
2006/10/16 11961.31 11997.25 11945.54 11980.60
2006/10/17 11977.40 11979.08 11887.19 11950.02
2006/10/18 11947.62 12049.51 11947.62 11992.68
2006/10/19 11988.92 12027.74 11966.91 12011.73
2006/10/20 12013.01 12048.87 11941.94 12002.37
2006/10/23 12116.51 12125.16 11971.79 12116.91
2006/10/24 12116.51 12133.80 12079.05 12127.88
2006/10/25 12127.24 12147.97 12081.77 12134.68
2006/10/26 12134.84 12167.02 12096.10 12163.66
2006/10/27 12164.78 12164.86 12073.53 12090.26
2006/10/30 12089.14 12117.23 12049.92 12086.50
2006/10/31 12086.18 12113.39 12025.34 12080.73
2006/11/1 12080.25 12123.96 12007.17 12031.02
2006/11/2 12023.98 12032.55 11979.00 12018.54
2006/11/3 12018.30 12061.52 11965.31 11986.04
2006/11/6 11985.16 12117.71 11984.76 12105.55
2006/11/7 12104.75 12196.32 12101.06 12156.77
2006/11/8 12147.38 12193.75 12102.90 12176.54
2006/11/9 12174.70 12187.03 12090.10 12103.30
2006/11/10 12102.74 12127.08 12074.01 12108.43
2006/11/13 12097.70 12164.70 12084.81 12131.88
2006/11/14 12132.44 12228.01 12084.97 12218.01
2006/11/15 12214.37 12291.73 12205.76 12251.71
2006/11/16 12250.05 12325.91 12250.05 12305.82
2006/11/17 12304.62 12342.56 12277.40 12342.56
2006/11/20 12340.71 12355.23 12302.52 12316.54
2006/11/21 12312.13 12339.85 12296.03 12321.59
2006/11/22 12321.91 12361.00 12302.76 12326.95
2006/11/24 12321.71 12324.11 12258.86 12280.17
2006/11/27 12279.13 12279.53 12110.81 12121.71
2006/11/28 12118.94 12149.19 12072.60 12136.45
2006/11/29 12134.40 12240.67 12134.40 12226.73
2006/11/30 12226.73 12275.12 12162.48 12221.93
2006/12/1 12220.97 12248.04 12089.98 12194.13
2006/12/4 12195.57 12309.97 12195.57 12283.85
2006/12/5 12283.69 12335.37 12276.08 12331.60
2006/12/6 12328.72 12335.45 12294.83 12309.25
2006/12/7 12310.13 12360.76 12264.47 12278.41
2006/12/8 12278.41 12332.88 12243.08 12307.49
2006/12/11 12306.21 12354.59 12297.63 12328.48
2006/12/12 12328.24 12333.92 12252.05 12315.58
2006/12/13 12312.71 12368.61 12301.56 12317.50
2006/12/14 12317.50 12431.26 12307.01 12416.76
2006/12/15 12417.96 12486.30 12417.88 12445.52
2006/12/18 12446.24 12490.70 12428.94 12441.27
2006/12/19 12439.51 12491.91 12397.61 12471.32
2006/12/20 12471.32 12498.47 12456.58 12463.87
2006/12/21 12461.62 12483.73 12396.01 12421.25
2006/12/22 12413.08 12420.21 12341.70 12343.22
2006/12/26 12341.94 12418.20 12337.05 12407.63
2006/12/27 12408.43 12519.22 12407.79 12510.57
2006/12/28 12510.57 12529.88 12478.13 12501.52
2006/12/29 12500.48 12526.03 12451.13 12463.15

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。