指数時系列データ：日経225先物：ミニ：日中：2021年

2021.01.09

↑「指数時系列データ：コンテンツ一覧」へ戻る

営業日 始値 高値 安値 終値
2021/1/4 27600 27660 27015 27320
2021/1/5 27090 27255 27050 27075
2021/1/6 27090 27170 26970 27015
2021/1/7 27310 27600 27305 27435
2021/1/8 27645 28170 27640 28140
2021/1/12 28105 28270 27940 28190
2021/1/13 28120 28490 28100 28460
2021/1/14 28400 28965 28385 28810
2021/1/15 28845 28900 28440 28465
2021/1/18 28240 28330 28085 28190
2021/1/19 28370 28705 28370 28670
2021/1/20 28750 28815 28375 28490
2021/1/21 28740 28835 28650 28730
2021/1/22 28590 28680 28505 28630
2021/1/25 28660 28800 28545 28780
2021/1/26 28745 28760 28505 28530
2021/1/27 28710 28735 28525 28640
2021/1/28 28040 28345 27870 28050
2021/1/29 28305 28350 27570 27570
2021/2/1 27670 28140 27575 28140
2021/2/2 28300 28380 28070 28360
2021/2/3 28490 28665 28395 28635
2021/2/4 28530 28590 28285 28330
2021/2/5 28630 28800 28530 28785
2021/2/8 28850 29410 28805 29410
2021/2/9 29465 29585 29335 29500
2021/2/10 29410 29555 29350 29420
2021/2/12 29470 29670 29380 29380
2021/2/15 29690 30125 29685 30095
2021/2/16 30250 30710 30165 30600
2021/2/17 30380 30400 30160 30400
2021/2/18 30360 30565 30130 30230
2021/2/19 30025 30160 29740 30040
2021/2/22 30240 30455 30075 30170
2021/2/24 30035 30075 29615 29640
2021/2/25 30190 30240 30080 30190
2021/2/26 29640 29660 28970 29250
2021/3/1 29615 29715 29475 29580
2021/3/2 29950 30010 29310 29490
2021/3/3 29590 29615 29330 29590
2021/3/4 29285 29300 28705 28985
2021/3/5 28820 28870 28295 28760
2021/3/8 29400 29405 28640 28765
2021/3/9 28910 29100 28610 29070
2021/3/10 29240 29245 28960 28985
2021/3/11 29110 29260 29005 29230
2021/3/12 29250 29595 29030 29585
2021/3/15 29585 29720 29495 29530
2021/3/16 29645 29860 29570 29715
2021/3/17 29665 29815 29630 29720
2021/3/18 29900 30320 29870 30055
2021/3/19 29750 29885 29450 29490
2021/3/22 29245 29250 28925 28935
2021/3/23 29120 29325 28770 28810
2021/3/24 28610 28685 28145 28190
2021/3/25 28350 28650 28230 28610
2021/3/26 28980 29100 28770 29100
2021/3/29 29425 29435 29010 29080
2021/3/30 29390 29485 29280 29480
2021/3/31 29350 29350 29135 29210
2021/4/1 29430 29590 29310 29400
2021/4/2 29700 29930 29690 29930
2021/4/5 30090 30215 30025 30075
2021/4/6 30250 30280 29670 29700
2021/4/7 29720 29870 29515 29710
2021/4/8 29690 29745 29505 29670
2021/4/9 29840 30075 29755 29770
2021/4/12 29930 29935 29540 29575
2021/4/13 29660 29900 29570 29780
2021/4/14 29770 29780 29565 29615
2021/4/15 29560 29790 29520 29620
2021/4/16 29750 29835 29615 29730
2021/4/19 29720 29815 29515 29690
2021/4/20 29400 29410 29000 29135
2021/4/21 28645 28785 28405 28540
2021/4/22 28840 29180 28790 29120
2021/4/23 28875 29035 28760 28970
2021/4/26 29130 29250 28890 29165
2021/4/27 29260 29265 28990 28995
2021/4/28 29000 29140 28865 29050
2021/4/30 28900 29055 28760 28885
2021/5/6 29045 29445 28965 29310
2021/5/7 29310 29460 29235 29385
2021/5/10 29370 29695 29350 29570
2021/5/11 29235 29310 28525 28690
2021/5/12 28600 28845 27875 28140
2021/5/13 27800 27805 27380 27485
2021/5/14 27830 28145 27725 28040
2021/5/17 28310 28350 27620 27770
2021/5/18 27900 28490 27890 28455
2021/5/19 28040 28220 27835 27970
2021/5/20 27835 28180 27785 28090
2021/5/21 28290 28415 28185 28350
2021/5/24 28285 28595 28205 28340
2021/5/25 28550 28630 28440 28600
2021/5/26 28430 28720 28385 28590
2021/5/27 28550 28595 28355 28530
2021/5/28 28930 29200 28900 29125
2021/5/31 29010 29160 28795 28970
2021/6/1 29010 29095 28600 28760
2021/6/2 28730 29020 28560 28930
2021/6/3 28870 29155 28860 29070
2021/6/4 28925 28995 28760 28930
2021/6/7 29230 29275 28955 29020
2021/6/8 29140 29210 28955 29055
2021/6/9 28975 29005 28835 28840
2021/6/10 28850 29015 28790 28975
2021/6/11 28940 29045 28785 28880
2021/6/14 29095 29175 28975 29140
2021/6/15 29275 29440 29200 29405
2021/6/16 29270 29395 29220 29250
2021/6/17 29150 29205 28820 29000
2021/6/18 29170 29170 28910 28930
2021/6/21 28475 28485 27715 28020
2021/6/22 28700 28855 28490 28750
2021/6/23 28880 28965 28810 28810
2021/6/24 28770 28895 28710 28800
2021/6/25 29025 29120 28945 29040
2021/6/28 29005 29080 28945 28950
2021/6/29 28900 28925 28695 28760
2021/6/30 28825 29000 28730 28750
2021/7/1 28825 28830 28570 28630
2021/7/2 28735 28830 28665 28760
2021/7/5 28730 28755 28555 28570
2021/7/6 28650 28735 28565 28605
2021/7/7 28225 28415 28110 28380
2021/7/8 28270 28360 28090 28150
2021/7/9 27750 28210 27385 28210
2021/7/12 28485 28585 28440 28500
2021/7/13 28675 28840 28655 28655
2021/7/14 28510 28680 28440 28540
2021/7/15 28480 28555 28220 28220
2021/7/16 27930 28190 27820 27930
2021/7/19 27560 27775 27465 27600
2021/7/20 27325 27595 27280 27410
2021/7/21 27750 27865 27415 27560
2021/7/26 28100 28155 27760 27830
2021/7/27 27955 28025 27845 27910
2021/7/28 27590 27795 27440 27530
2021/7/29 27820 27820 27625 27810
2021/7/30 27680 27690 27250 27350
2021/8/2 27455 27820 27425 27740
2021/8/3 27530 27710 27465 27580
2021/8/4 27590 27625 27465 27590
2021/8/5 27480 27725 27475 27675
2021/8/6 27790 27905 27690 27840
2021/8/10 27900 28120 27785 27850
2021/8/11 27990 28130 27950 28070
2021/8/12 28185 28265 27985 28015
2021/8/13 28100 28105 27925 27985
2021/8/16 27800 27815 27380 27480
2021/8/17 27690 27740 27340 27360
2021/8/18 27395 27665 27330 27600
2021/8/19 27365 27495 27205 27210
2021/8/20 27230 27300 26915 27010
2021/8/23 27230 27535 27185 27520
2021/8/24 27650 27800 27615 27740
2021/8/25 27790 27880 27640 27740
2021/8/26 27790 27815 27650 27690
2021/8/27 27605 27665 27460 27620
2021/8/30 27900 27925 27645 27740
2021/8/31 27670 28175 27595 28175
2021/9/1 28100 28490 28095 28490
2021/9/2 28510 28630 28415 28475
2021/9/3 28610 29190 28590 29150
2021/9/6 29610 29765 29470 29755
2021/9/7 29995 30055 29835 29900
2021/9/8 29915 30250 29810 30135
2021/9/9 29920 30100 29910 29995
2021/9/10 29930 30225 29845 30160
2021/9/13 30100 30330 30030 30330
2021/9/14 30400 30620 30315 30400
2021/9/15 30245 30395 30165 30350
2021/9/16 30420 30465 30015 30205
2021/9/17 30265 30360 30175 30360
2021/9/21 29620 29875 29600 29760
2021/9/22 29700 29705 29390 29520
2021/9/24 30120 30150 29935 30150
2021/9/27 30070 30235 30025 30080
2021/9/28 30060 30065 29830 29920
2021/9/29 29500 29680 29325 29620
2021/9/30 29680 29695 29300 29680
2021/10/1 29310 29405 28675 28815
2021/10/4 29140 29140 28240 28240
2021/10/5 27940 27990 27450 27740
2021/10/6 28085 28205 27170 27410
2021/10/7 27650 28045 27610 27820
2021/10/8 28025 28330 27985 28120
2021/10/11 28080 28595 27890 28500
2021/10/12 28365 28475 28090 28090
2021/10/13 28115 28380 27990 28140
2021/10/14 28330 28590 28230 28570
2021/10/15 28800 29150 28730 29115
2021/10/18 29150 29160 28910 28910
2021/10/19 29070 29280 29045 29260
2021/10/20 29400 29495 29205 29280
2021/10/21 29215 29240 28680 28730
2021/10/22 28505 28995 28500 28870
2021/10/25 28460 28670 28370 28620
2021/10/26 28840 29170 28835 29130
2021/10/27 28990 29140 28860 29000
2021/10/28 28740 28895 28685 28760
2021/10/29 28785 29025 28465 28775
2021/11/01 29415 29665 29390 29550
2021/11/02 29500 29600 29450 29500
2021/11/04 29850 29960 29720 29820
2021/11/05 29775 29815 29495 29620
2021/11/08 29820 29845 29490 29490
2021/11/09 29715 29810 29225 29300
2021/11/10 29265 29295 29070 29115
2021/11/11 29050 29380 28970 29300
2021/11/12 29440 29660 29370 29600
2021/11/15 29795 29850 29700 29730
2021/11/16 29700 29965 29680 29770
2021/11/17 29880 29920 29615 29690
2021/11/18 29570 29720 29380 29570
2021/11/19 29595 29780 29570 29775
2021/11/22 29630 29810 29535 29790
2021/11/24 29670 29750 29205 29370
2021/11/25 29470 29580 29430 29520
2021/11/26 29415 29435 28595 28785
2021/11/29 28320 28785 28170 28230
2021/11/30 28600 28715 27470 27470
2021/12/01 27810 28180 27585 28180
2021/12/02 27600 27940 27525 27755
2021/12/03 27870 28070 27575 28070
2021/12/06 27925 28015 27680 27855
2021/12/07 28115 28615 27955 28520
2021/12/08 28800 28915 28615 28895
2021/12/09 28880 28910 28735 28745
2021/12/10 28560 28640 28325 28385
2021/12/13 28600 28735 28530 28650
2021/12/14 28490 28620 28235 28400
2021/12/15 28250 28470 28235 28470
2021/12/16 28840 29025 28715 29000
2021/12/17 28750 28855 28445 28520
2021/12/20 28300 28385 27825 27905
2021/12/21 28290 28515 28160 28495
2021/12/22 28600 28625 28415 28445
2021/12/23 28700 28745 28570 28710
2021/12/24 28820 28835 28710 28710

↑「指数時系列データ：コンテンツ一覧」へ戻る

タイトルとURLをコピーしました