| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2009/1/5 | 9215 | 9235 | 9015 | 9055 |
| 2009/1/6 | 9215 | 9215 | 9040 | 9055 |
| 2009/1/7 | 9165 | 9345 | 9135 | 9230 |
| 2009/1/8 | 9015 | 9070 | 8860 | 8875 |
| 2009/1/9 | 8930 | 8970 | 8780 | 8850 |
| 2009/1/13 | 8555 | 8555 | 8380 | 8380 |
| 2009/1/14 | 8390 | 8530 | 8360 | 8375 |
| 2009/1/15 | 8055 | 8160 | 7990 | 8045 |
| 2009/1/16 | 8160 | 8280 | 8055 | 8250 |
| 2009/1/19 | 8330 | 8345 | 8210 | 8275 |
| 2009/1/20 | 8145 | 8160 | 7945 | 8040 |
| 2009/1/21 | 7795 | 8010 | 7785 | 7880 |
| 2009/1/22 | 7975 | 8045 | 7800 | 8035 |
| 2009/1/23 | 7925 | 7930 | 7720 | 7735 |
| 2009/1/26 | 7685 | 7800 | 7575 | 7590 |
| 2009/1/27 | 7825 | 8110 | 7790 | 8055 |
| 2009/1/28 | 8035 | 8180 | 7925 | 8120 |
| 2009/1/29 | 8260 | 8310 | 8130 | 8205 |
| 2009/1/30 | 8035 | 8040 | 7915 | 7945 |
| 2009/2/2 | 7845 | 7960 | 7790 | 7865 |
| 2009/2/3 | 7840 | 8100 | 7780 | 7785 |
| 2009/2/4 | 7890 | 8090 | 7850 | 8000 |
| 2009/2/5 | 7950 | 8100 | 7890 | 7940 |
| 2009/2/6 | 8135 | 8175 | 8020 | 8055 |
| 2009/2/9 | 8260 | 8275 | 7905 | 7905 |
| 2009/2/10 | 8120 | 8140 | 7900 | 7960 |
| 2009/2/12 | 7805 | 7860 | 7660 | 7755 |
| 2009/2/13 | 7780 | 7885 | 7720 | 7770 |
| 2009/2/16 | 7710 | 7800 | 7680 | 7725 |
| 2009/2/17 | 7680 | 7705 | 7600 | 7660 |
| 2009/2/18 | 7480 | 7605 | 7460 | 7590 |
| 2009/2/19 | 7610 | 7635 | 7530 | 7565 |
| 2009/2/20 | 7560 | 7560 | 7370 | 7380 |
| 2009/2/23 | 7200 | 7415 | 7195 | 7375 |
| 2009/2/24 | 7180 | 7310 | 7145 | 7295 |
| 2009/2/25 | 7455 | 7480 | 7320 | 7480 |
| 2009/2/26 | 7460 | 7600 | 7420 | 7460 |
| 2009/2/27 | 7435 | 7590 | 7400 | 7560 |
| 2009/3/2 | 7320 | 7370 | 7225 | 7265 |
| 2009/3/3 | 7100 | 7290 | 7080 | 7220 |
| 2009/3/4 | 7120 | 7320 | 7095 | 7275 |
| 2009/3/5 | 7330 | 7540 | 7330 | 7425 |
| 2009/3/6 | 7215 | 7275 | 7150 | 7165 |
| 2009/3/9 | 7170 | 7230 | 7020 | 7055 |
| 2009/3/10 | 7065 | 7105 | 7015 | 7040 |
| 2009/3/11 | 7320 | 7405 | 7285 | 7380 |
| 2009/3/12 | 7355 | 7355 | 7155 | 7165 |
| 2009/3/13 | 7390 | 7515 | 7370 | 7500 |
| 2009/3/16 | 7570 | 7700 | 7570 | 7680 |
| 2009/3/17 | 7720 | 7915 | 7655 | 7900 |
| 2009/3/18 | 7935 | 7990 | 7825 | 7915 |
| 2009/3/19 | 7960 | 7970 | 7840 | 7875 |
| 2009/3/23 | 7900 | 8195 | 7870 | 8175 |
| 2009/3/24 | 8400 | 8460 | 8235 | 8415 |
| 2009/3/25 | 8460 | 8505 | 8335 | 8430 |
| 2009/3/26 | 8445 | 8710 | 8390 | 8710 |
| 2009/3/27 | 8700 | 8860 | 8615 | 8625 |
| 2009/3/30 | 8635 | 8660 | 8195 | 8210 |
| 2009/3/31 | 8210 | 8400 | 8060 | 8130 |
| 2009/4/1 | 8215 | 8405 | 8090 | 8370 |
| 2009/4/2 | 8535 | 8770 | 8460 | 8695 |
| 2009/4/3 | 8900 | 8905 | 8700 | 8740 |
| 2009/4/6 | 8940 | 9010 | 8825 | 8885 |
| 2009/4/7 | 8865 | 8910 | 8790 | 8860 |
| 2009/4/8 | 8730 | 8745 | 8565 | 8595 |
| 2009/4/9 | 8700 | 8950 | 8690 | 8930 |
| 2009/4/10 | 9075 | 9100 | 8860 | 8970 |
| 2009/4/13 | 8940 | 9040 | 8880 | 8890 |
| 2009/4/14 | 8995 | 8995 | 8750 | 8840 |
| 2009/4/15 | 8775 | 8810 | 8680 | 8735 |
| 2009/4/16 | 8880 | 9045 | 8725 | 8750 |
| 2009/4/17 | 8920 | 8970 | 8840 | 8925 |
| 2009/4/20 | 8900 | 8940 | 8820 | 8920 |
| 2009/4/21 | 8700 | 8770 | 8610 | 8765 |
| 2009/4/22 | 8785 | 8815 | 8685 | 8755 |
| 2009/4/23 | 8790 | 8875 | 8645 | 8835 |
| 2009/4/24 | 8840 | 8860 | 8690 | 8740 |
| 2009/4/27 | 8815 | 8850 | 8650 | 8735 |
| 2009/4/28 | 8680 | 8820 | 8485 | 8505 |
| 2009/4/30 | 8755 | 8860 | 8745 | 8860 |
| 2009/5/1 | 8870 | 9050 | 8825 | 9035 |
| 2009/5/7 | 9380 | 9405 | 9295 | 9365 |
| 2009/5/8 | 9385 | 9470 | 9350 | 9460 |
| 2009/5/11 | 9465 | 9510 | 9340 | 9450 |
| 2009/5/12 | 9340 | 9400 | 9305 | 9335 |
| 2009/5/13 | 9325 | 9390 | 9275 | 9365 |
| 2009/5/14 | 9135 | 9170 | 9050 | 9125 |
| 2009/5/15 | 9165 | 9275 | 9155 | 9265 |
| 2009/5/18 | 9095 | 9110 | 8995 | 9095 |
| 2009/5/19 | 9335 | 9340 | 9260 | 9290 |
| 2009/5/20 | 9380 | 9410 | 9310 | 9335 |
| 2009/5/21 | 9280 | 9295 | 9185 | 9280 |
| 2009/5/22 | 9115 | 9275 | 9110 | 9235 |
| 2009/5/25 | 9260 | 9410 | 9255 | 9325 |
| 2009/5/26 | 9360 | 9385 | 9230 | 9325 |
| 2009/5/27 | 9455 | 9500 | 9405 | 9420 |
| 2009/5/28 | 9360 | 9500 | 9350 | 9460 |
| 2009/5/29 | 9500 | 9525 | 9430 | 9495 |
| 2009/6/1 | 9510 | 9700 | 9490 | 9695 |
| 2009/6/2 | 9795 | 9810 | 9695 | 9725 |
| 2009/6/3 | 9725 | 9780 | 9720 | 9750 |
| 2009/6/4 | 9680 | 9745 | 9650 | 9685 |
| 2009/6/5 | 9775 | 9785 | 9720 | 9770 |
| 2009/6/8 | 9820 | 9920 | 9820 | 9855 |
| 2009/6/9 | 9820 | 9860 | 9755 | 9785 |
| 2009/6/10 | 9845 | 10000 | 9815 | 10000 |
| 2009/6/11 | 9995 | 10025 | 9960 | 10025 |
| 2009/6/12 | 10025 | 10180 | 10025 | 10150 |
| 2009/6/15 | 10115 | 10135 | 10035 | 10045 |
| 2009/6/16 | 9900 | 9920 | 9755 | 9780 |
| 2009/6/17 | 9720 | 9845 | 9715 | 9835 |
| 2009/6/18 | 9770 | 9780 | 9650 | 9720 |
| 2009/6/19 | 9765 | 9825 | 9700 | 9765 |
| 2009/6/22 | 9785 | 9895 | 9760 | 9825 |
| 2009/6/23 | 9635 | 9650 | 9510 | 9535 |
| 2009/6/24 | 9600 | 9630 | 9535 | 9575 |
| 2009/6/25 | 9640 | 9885 | 9620 | 9790 |
| 2009/6/26 | 9860 | 9905 | 9795 | 9900 |
| 2009/6/29 | 9880 | 9950 | 9755 | 9815 |
| 2009/6/30 | 9925 | 10005 | 9920 | 9930 |
| 2009/7/1 | 9870 | 10090 | 9860 | 9930 |
| 2009/7/2 | 9975 | 9990 | 9870 | 9895 |
| 2009/7/3 | 9730 | 9845 | 9685 | 9845 |
| 2009/7/6 | 9725 | 9780 | 9650 | 9700 |
| 2009/7/7 | 9715 | 9735 | 9620 | 9640 |
| 2009/7/8 | 9535 | 9555 | 9405 | 9415 |
| 2009/7/9 | 9350 | 9385 | 9270 | 9300 |
| 2009/7/10 | 9360 | 9375 | 9250 | 9250 |
| 2009/7/13 | 9240 | 9350 | 9030 | 9030 |
| 2009/7/14 | 9250 | 9295 | 9165 | 9250 |
| 2009/7/15 | 9330 | 9340 | 9250 | 9290 |
| 2009/7/16 | 9485 | 9500 | 9310 | 9340 |
| 2009/7/17 | 9410 | 9425 | 9360 | 9385 |
| 2009/7/21 | 9555 | 9655 | 9505 | 9645 |
| 2009/7/22 | 9630 | 9755 | 9605 | 9730 |
| 2009/7/23 | 9705 | 9865 | 9700 | 9785 |
| 2009/7/24 | 9935 | 9960 | 9860 | 9935 |
| 2009/7/27 | 10040 | 10185 | 10025 | 10085 |
| 2009/7/28 | 10120 | 10125 | 10040 | 10095 |
| 2009/7/29 | 10025 | 10165 | 10025 | 10120 |
| 2009/7/30 | 10160 | 10210 | 10065 | 10200 |
| 2009/7/31 | 10315 | 10380 | 10255 | 10370 |
| 2009/8/3 | 10355 | 10385 | 10320 | 10355 |
| 2009/8/4 | 10470 | 10485 | 10360 | 10395 |
| 2009/8/5 | 10410 | 10415 | 10240 | 10255 |
| 2009/8/6 | 10270 | 10435 | 10265 | 10395 |
| 2009/8/7 | 10385 | 10425 | 10250 | 10410 |
| 2009/8/10 | 10560 | 10595 | 10485 | 10545 |
| 2009/8/11 | 10530 | 10595 | 10510 | 10575 |
| 2009/8/12 | 10495 | 10530 | 10435 | 10435 |
| 2009/8/13 | 10515 | 10560 | 10485 | 10525 |
| 2009/8/14 | 10515 | 10635 | 10515 | 10595 |
| 2009/8/17 | 10515 | 10520 | 10250 | 10255 |
| 2009/8/18 | 10205 | 10325 | 10175 | 10290 |
| 2009/8/19 | 10270 | 10325 | 10185 | 10205 |
| 2009/8/20 | 10250 | 10410 | 10195 | 10355 |
| 2009/8/21 | 10360 | 10370 | 10135 | 10270 |
| 2009/8/24 | 10470 | 10595 | 10465 | 10545 |
| 2009/8/25 | 10510 | 10570 | 10460 | 10510 |
| 2009/8/26 | 10550 | 10680 | 10525 | 10640 |
| 2009/8/27 | 10565 | 10580 | 10395 | 10510 |
| 2009/8/28 | 10565 | 10570 | 10470 | 10525 |
| 2009/8/31 | 10630 | 10770 | 10420 | 10465 |
| 2009/9/1 | 10460 | 10585 | 10435 | 10490 |
| 2009/9/2 | 10285 | 10310 | 10210 | 10300 |
| 2009/9/3 | 10250 | 10295 | 10180 | 10205 |
| 2009/9/4 | 10260 | 10265 | 10140 | 10165 |
| 2009/9/7 | 10305 | 10330 | 10275 | 10310 |
| 2009/9/8 | 10360 | 10405 | 10300 | 10405 |
| 2009/9/9 | 10350 | 10390 | 10245 | 10340 |
| 2009/9/10 | 10380 | 10530 | 10375 | 10530 |
| 2009/9/11 | 10430 | 10485 | 10365 | 10410 |
| 2009/9/14 | 10345 | 10350 | 10125 | 10175 |
| 2009/9/15 | 10230 | 10260 | 10145 | 10190 |
| 2009/9/16 | 10235 | 10370 | 10200 | 10215 |
| 2009/9/17 | 10360 | 10400 | 10305 | 10380 |
| 2009/9/18 | 10330 | 10365 | 10255 | 10340 |
| 2009/9/24 | 10360 | 10530 | 10350 | 10470 |
| 2009/9/25 | 10345 | 10350 | 10230 | 10320 |
| 2009/9/28 | 10085 | 10100 | 9975 | 10015 |
| 2009/9/29 | 10140 | 10145 | 10065 | 10095 |
| 2009/9/30 | 10120 | 10150 | 10070 | 10105 |
| 2009/10/1 | 10055 | 10085 | 9965 | 9985 |
| 2009/10/2 | 9775 | 9795 | 9715 | 9730 |
| 2009/10/5 | 9730 | 9775 | 9670 | 9680 |
| 2009/10/6 | 9750 | 9755 | 9630 | 9670 |
| 2009/10/7 | 9770 | 9825 | 9750 | 9805 |
| 2009/10/8 | 9780 | 9865 | 9745 | 9865 |
| 2009/10/9 | 9875 | 10010 | 9855 | 10010 |
| 2009/10/13 | 10050 | 10125 | 10035 | 10080 |
| 2009/10/14 | 10110 | 10115 | 10020 | 10085 |
| 2009/10/15 | 10215 | 10285 | 10205 | 10245 |
| 2009/10/16 | 10305 | 10310 | 10225 | 10260 |
| 2009/10/19 | 10185 | 10275 | 10130 | 10255 |
| 2009/10/20 | 10350 | 10370 | 10315 | 10330 |
| 2009/10/21 | 10290 | 10360 | 10285 | 10335 |
| 2009/10/22 | 10240 | 10285 | 10160 | 10265 |
| 2009/10/23 | 10340 | 10375 | 10280 | 10300 |
| 2009/10/26 | 10280 | 10405 | 10255 | 10365 |
| 2009/10/27 | 10280 | 10300 | 10205 | 10240 |
| 2009/10/28 | 10195 | 10220 | 10070 | 10080 |
| 2009/10/29 | 9880 | 9935 | 9850 | 9870 |
| 2009/10/30 | 10050 | 10055 | 9980 | 10005 |
| 2009/11/2 | 9715 | 9830 | 9710 | 9830 |
| 2009/11/4 | 9785 | 9850 | 9760 | 9825 |
| 2009/11/5 | 9785 | 9825 | 9685 | 9710 |
| 2009/11/6 | 9835 | 9855 | 9765 | 9780 |
| 2009/11/9 | 9755 | 9850 | 9730 | 9800 |
| 2009/11/10 | 9920 | 9985 | 9855 | 9875 |
| 2009/11/11 | 9925 | 9960 | 9850 | 9875 |
| 2009/11/12 | 9930 | 9950 | 9785 | 9795 |
| 2009/11/13 | 9800 | 9820 | 9715 | 9750 |
| 2009/11/16 | 9795 | 9810 | 9725 | 9800 |
| 2009/11/17 | 9845 | 9860 | 9715 | 9740 |
| 2009/11/18 | 9740 | 9800 | 9630 | 9665 |
| 2009/11/19 | 9680 | 9700 | 9490 | 9555 |
| 2009/11/20 | 9445 | 9515 | 9425 | 9485 |
| 2009/11/24 | 9510 | 9520 | 9390 | 9395 |
| 2009/11/25 | 9380 | 9450 | 9370 | 9445 |
| 2009/11/26 | 9340 | 9460 | 9315 | 9395 |
| 2009/11/27 | 9160 | 9235 | 9060 | 9060 |
| 2009/11/30 | 9200 | 9350 | 9180 | 9340 |
| 2009/12/1 | 9220 | 9565 | 9215 | 9545 |
| 2009/12/2 | 9525 | 9645 | 9505 | 9640 |
| 2009/12/3 | 9740 | 9980 | 9735 | 9950 |
| 2009/12/4 | 10010 | 10030 | 9900 | 9995 |
| 2009/12/7 | 10175 | 10210 | 10100 | 10155 |
| 2009/12/8 | 10070 | 10155 | 10065 | 10125 |
| 2009/12/9 | 10040 | 10050 | 9985 | 9990 |
| 2009/12/10 | 9950 | 10040 | 9825 | 9840 |
| 2009/12/11 | 9955 | 10095 | 9905 | 10095 |
| 2009/12/14 | 10115 | 10120 | 10000 | 10100 |
| 2009/12/15 | 10040 | 10110 | 10020 | 10075 |
| 2009/12/16 | 10210 | 10230 | 10110 | 10175 |
| 2009/12/17 | 10210 | 10260 | 10150 | 10155 |
| 2009/12/18 | 10110 | 10155 | 10010 | 10150 |
| 2009/12/21 | 10200 | 10210 | 10180 | 10185 |
| 2009/12/22 | 10240 | 10385 | 10235 | 10355 |
| 2009/12/24 | 10470 | 10560 | 10455 | 10525 |
| 2009/12/25 | 10515 | 10520 | 10470 | 10520 |
| 2009/12/28 | 10540 | 10665 | 10520 | 10630 |
| 2009/12/29 | 10600 | 10725 | 10595 | 10655 |
| 2009/12/30 | 10720 | 10730 | 10525 | 10525 |
指数時系列データ：日経225先物：ミニ：日中：2009年
C.先物指数過去データ