| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2013/1/4 | 10750 | 10760 | 10650 | 10680 |
| 2013/1/7 | 10740 | 10750 | 10580 | 10620 |
| 2013/1/8 | 10540 | 10600 | 10460 | 10480 |
| 2013/1/9 | 10400 | 10630 | 10390 | 10570 |
| 2013/1/10 | 10640 | 10690 | 10620 | 10660 |
| 2013/1/11 | 10810 | 10840 | 10740 | 10830 |
| 2013/1/15 | 10920 | 10960 | 10850 | 10890 |
| 2013/1/16 | 10810 | 10820 | 10580 | 10580 |
| 2013/1/17 | 10660 | 10700 | 10420 | 10630 |
| 2013/1/18 | 10850 | 10930 | 10800 | 10920 |
| 2013/1/21 | 10950 | 10950 | 10710 | 10710 |
| 2013/1/22 | 10770 | 10860 | 10600 | 10700 |
| 2013/1/23 | 10560 | 10660 | 10460 | 10470 |
| 2013/1/24 | 10450 | 10640 | 10430 | 10630 |
| 2013/1/25 | 10840 | 10940 | 10800 | 10930 |
| 2013/1/28 | 11000 | 11010 | 10800 | 10810 |
| 2013/1/29 | 10730 | 10940 | 10730 | 10890 |
| 2013/1/30 | 10920 | 11120 | 10900 | 11100 |
| 2013/1/31 | 11050 | 11150 | 11000 | 11110 |
| 2013/2/1 | 11180 | 11250 | 11130 | 11170 |
| 2013/2/4 | 11240 | 11290 | 11190 | 11270 |
| 2013/2/5 | 11100 | 11170 | 11040 | 11080 |
| 2013/2/6 | 11290 | 11510 | 11280 | 11430 |
| 2013/2/7 | 11360 | 11450 | 11280 | 11390 |
| 2013/2/8 | 11240 | 11300 | 11120 | 11170 |
| 2013/2/12 | 11420 | 11460 | 11360 | 11370 |
| 2013/2/13 | 11330 | 11370 | 11190 | 11260 |
| 2013/2/14 | 11270 | 11360 | 11240 | 11330 |
| 2013/2/15 | 11240 | 11270 | 11060 | 11170 |
| 2013/2/18 | 11330 | 11460 | 11320 | 11410 |
| 2013/2/19 | 11350 | 11420 | 11340 | 11370 |
| 2013/2/20 | 11480 | 11510 | 11430 | 11440 |
| 2013/2/21 | 11410 | 11440 | 11290 | 11320 |
| 2013/2/22 | 11230 | 11410 | 11170 | 11410 |
| 2013/2/25 | 11610 | 11670 | 11550 | 11650 |
| 2013/2/26 | 11350 | 11530 | 11340 | 11410 |
| 2013/2/27 | 11420 | 11430 | 11240 | 11260 |
| 2013/2/28 | 11420 | 11580 | 11410 | 11500 |
| 2013/3/1 | 11480 | 11650 | 11470 | 11570 |
| 2013/3/4 | 11700 | 11770 | 11630 | 11650 |
| 2013/3/5 | 11740 | 11780 | 11660 | 11690 |
| 2013/3/6 | 11830 | 11940 | 11800 | 11930 |
| 2013/3/7 | 12030 | 12070 | 11950 | 11970 |
| 2013/3/8 | 12030 | 12230 | 12010 | 12220 |
| 2013/3/11 | 12270 | 12350 | 12230 | 12290 |
| 2013/3/12 | 12370 | 12400 | 12250 | 12260 |
| 2013/3/13 | 12190 | 12280 | 12160 | 12200 |
| 2013/3/14 | 12270 | 12330 | 12180 | 12330 |
| 2013/3/15 | 12370 | 12500 | 12360 | 12490 |
| 2013/3/18 | 12250 | 12310 | 12140 | 12170 |
| 2013/3/19 | 12370 | 12430 | 12340 | 12420 |
| 2013/3/21 | 12520 | 12580 | 12520 | 12570 |
| 2013/3/22 | 12430 | 12460 | 12270 | 12320 |
| 2013/3/25 | 12450 | 12540 | 12410 | 12510 |
| 2013/3/26 | 12390 | 12480 | 12360 | 12370 |
| 2013/3/27 | 12500 | 12530 | 12450 | 12520 |
| 2013/3/28 | 12460 | 12480 | 12280 | 12400 |
| 2013/3/29 | 12410 | 12440 | 12330 | 12420 |
| 2013/4/1 | 12390 | 12400 | 12150 | 12180 |
| 2013/4/2 | 12050 | 12080 | 11810 | 12030 |
| 2013/4/3 | 12210 | 12370 | 12140 | 12360 |
| 2013/4/4 | 12180 | 12720 | 12070 | 12720 |
| 2013/4/5 | 13160 | 13240 | 12790 | 12810 |
| 2013/4/8 | 13250 | 13250 | 13090 | 13210 |
| 2013/4/9 | 13320 | 13350 | 13150 | 13190 |
| 2013/4/10 | 13180 | 13330 | 13180 | 13290 |
| 2013/4/11 | 13440 | 13540 | 13380 | 13490 |
| 2013/4/12 | 13450 | 13540 | 13400 | 13500 |
| 2013/4/15 | 13340 | 13410 | 13260 | 13340 |
| 2013/4/16 | 12960 | 13330 | 12930 | 13310 |
| 2013/4/17 | 13330 | 13410 | 13320 | 13400 |
| 2013/4/18 | 13270 | 13390 | 13200 | 13270 |
| 2013/4/19 | 13290 | 13370 | 13200 | 13370 |
| 2013/4/22 | 13590 | 13630 | 13540 | 13560 |
| 2013/4/23 | 13550 | 13590 | 13500 | 13540 |
| 2013/4/24 | 13710 | 13850 | 13700 | 13830 |
| 2013/4/25 | 13870 | 13990 | 13830 | 13920 |
| 2013/4/26 | 13980 | 14000 | 13840 | 13950 |
| 2013/4/30 | 13830 | 13900 | 13780 | 13880 |
| 2013/5/1 | 13840 | 13850 | 13790 | 13800 |
| 2013/5/2 | 13750 | 13790 | 13640 | 13710 |
| 2013/5/7 | 14110 | 14220 | 14060 | 14160 |
| 2013/5/8 | 14210 | 14440 | 14200 | 14260 |
| 2013/5/9 | 14370 | 14430 | 14200 | 14230 |
| 2013/5/10 | 14560 | 14660 | 14510 | 14660 |
| 2013/5/13 | 14780 | 14860 | 14730 | 14820 |
| 2013/5/14 | 14830 | 14850 | 14760 | 14800 |
| 2013/5/15 | 15010 | 15120 | 15010 | 15090 |
| 2013/5/16 | 15180 | 15190 | 14880 | 15070 |
| 2013/5/17 | 14960 | 15190 | 14900 | 15190 |
| 2013/5/20 | 15300 | 15400 | 15260 | 15390 |
| 2013/5/21 | 15290 | 15400 | 15270 | 15400 |
| 2013/5/22 | 15470 | 15720 | 15460 | 15670 |
| 2013/5/23 | 15750 | 15960 | 14480 | 14590 |
| 2013/5/24 | 14830 | 15020 | 13970 | 14610 |
| 2013/5/27 | 14160 | 14310 | 14020 | 14030 |
| 2013/5/28 | 13950 | 14420 | 13930 | 14360 |
| 2013/5/29 | 14510 | 14550 | 14200 | 14200 |
| 2013/5/30 | 14000 | 14090 | 13530 | 13610 |
| 2013/5/31 | 13890 | 13930 | 13680 | 13700 |
| 2013/6/3 | 13540 | 13540 | 13240 | 13240 |
| 2013/6/4 | 13210 | 13650 | 13060 | 13650 |
| 2013/6/5 | 13560 | 13740 | 12940 | 12940 |
| 2013/6/6 | 12910 | 13240 | 12820 | 12820 |
| 2013/6/7 | 12710 | 13110 | 12530 | 12680 |
| 2013/6/10 | 13350 | 13620 | 13200 | 13620 |
| 2013/6/11 | 13520 | 13590 | 13150 | 13380 |
| 2013/6/12 | 13080 | 13340 | 12990 | 13280 |
| 2013/6/13 | 12950 | 12970 | 12400 | 12450 |
| 2013/6/14 | 12860 | 12910 | 12610 | 12770 |
| 2013/6/17 | 12550 | 13070 | 12540 | 13060 |
| 2013/6/18 | 13000 | 13150 | 12910 | 13000 |
| 2013/6/19 | 13270 | 13300 | 13060 | 13260 |
| 2013/6/20 | 13080 | 13190 | 12950 | 13030 |
| 2013/6/21 | 12710 | 13370 | 12680 | 13370 |
| 2013/6/24 | 13450 | 13480 | 13010 | 13010 |
| 2013/6/25 | 13070 | 13240 | 12750 | 12940 |
| 2013/6/26 | 13210 | 13210 | 12780 | 12780 |
| 2013/6/27 | 12950 | 13270 | 12870 | 13270 |
| 2013/6/28 | 13380 | 13740 | 13340 | 13640 |
| 2013/7/1 | 13760 | 13880 | 13560 | 13870 |
| 2013/7/2 | 13960 | 14140 | 13900 | 14130 |
| 2013/7/3 | 14170 | 14180 | 13970 | 14020 |
| 2013/7/4 | 13980 | 14100 | 13950 | 13990 |
| 2013/7/5 | 14170 | 14350 | 14150 | 14340 |
| 2013/7/8 | 14480 | 14510 | 14060 | 14100 |
| 2013/7/9 | 14290 | 14500 | 14180 | 14460 |
| 2013/7/10 | 14450 | 14570 | 14270 | 14430 |
| 2013/7/11 | 14270 | 14510 | 14260 | 14470 |
| 2013/7/12 | 14460 | 14590 | 14410 | 14470 |
| 2013/7/16 | 14610 | 14660 | 14560 | 14600 |
| 2013/7/17 | 14500 | 14620 | 14450 | 14600 |
| 2013/7/18 | 14660 | 14840 | 14650 | 14800 |
| 2013/7/19 | 14920 | 14970 | 14410 | 14650 |
| 2013/7/22 | 14770 | 14790 | 14520 | 14690 |
| 2013/7/23 | 14580 | 14830 | 14540 | 14780 |
| 2013/7/24 | 14720 | 14770 | 14620 | 14730 |
| 2013/7/25 | 14730 | 14760 | 14520 | 14520 |
| 2013/7/26 | 14340 | 14380 | 14100 | 14130 |
| 2013/7/29 | 13870 | 13960 | 13600 | 13600 |
| 2013/7/30 | 13640 | 13920 | 13610 | 13890 |
| 2013/7/31 | 13720 | 13840 | 13600 | 13600 |
| 2013/8/1 | 13650 | 14060 | 13640 | 14050 |
| 2013/8/2 | 14190 | 14490 | 14150 | 14480 |
| 2013/8/5 | 14310 | 14380 | 14210 | 14230 |
| 2013/8/6 | 14210 | 14420 | 14020 | 14400 |
| 2013/8/7 | 14090 | 14150 | 13820 | 13860 |
| 2013/8/8 | 13780 | 14040 | 13540 | 13620 |
| 2013/8/9 | 13670 | 13760 | 13510 | 13670 |
| 2013/8/12 | 13500 | 13660 | 13410 | 13510 |
| 2013/8/13 | 13720 | 13880 | 13680 | 13850 |
| 2013/8/14 | 13930 | 14060 | 13730 | 14010 |
| 2013/8/15 | 13830 | 13980 | 13700 | 13790 |
| 2013/8/16 | 13520 | 13740 | 13520 | 13670 |
| 2013/8/19 | 13650 | 13770 | 13570 | 13770 |
| 2013/8/20 | 13640 | 13740 | 13360 | 13410 |
| 2013/8/21 | 13420 | 13500 | 13240 | 13400 |
| 2013/8/22 | 13300 | 13450 | 13220 | 13350 |
| 2013/8/23 | 13630 | 13770 | 13580 | 13700 |
| 2013/8/26 | 13720 | 13740 | 13580 | 13650 |
| 2013/8/27 | 13530 | 13680 | 13500 | 13540 |
| 2013/8/28 | 13200 | 13400 | 13190 | 13360 |
| 2013/8/29 | 13390 | 13480 | 13360 | 13460 |
| 2013/8/30 | 13580 | 13630 | 13330 | 13350 |
| 2013/9/2 | 13440 | 13620 | 13410 | 13570 |
| 2013/9/3 | 13750 | 14000 | 13750 | 13990 |
| 2013/9/4 | 13870 | 14100 | 13840 | 14100 |
| 2013/9/5 | 14150 | 14170 | 13980 | 14000 |
| 2013/9/6 | 14070 | 14090 | 13830 | 13850 |
| 2013/9/9 | 14320 | 14350 | 14110 | 14220 |
| 2013/9/10 | 14330 | 14460 | 14290 | 14400 |
| 2013/9/11 | 14510 | 14570 | 14410 | 14440 |
| 2013/9/12 | 14400 | 14460 | 14260 | 14260 |
| 2013/9/13 | 14280 | 14380 | 14160 | 14320 |
| 2013/9/17 | 14400 | 14430 | 14250 | 14280 |
| 2013/9/18 | 14350 | 14580 | 14340 | 14430 |
| 2013/9/19 | 14630 | 14710 | 14520 | 14680 |
| 2013/9/20 | 14740 | 14770 | 14640 | 14680 |
| 2013/9/24 | 14580 | 14720 | 14540 | 14680 |
| 2013/9/25 | 14680 | 14710 | 14560 | 14560 |
| 2013/9/26 | 14530 | 14850 | 14420 | 14830 |
| 2013/9/27 | 14800 | 14840 | 14710 | 14740 |
| 2013/9/30 | 14500 | 14640 | 14430 | 14490 |
| 2013/10/1 | 14530 | 14670 | 14480 | 14510 |
| 2013/10/2 | 14500 | 14590 | 14110 | 14190 |
| 2013/10/3 | 14140 | 14230 | 14080 | 14140 |
| 2013/10/4 | 14050 | 14160 | 13940 | 14040 |
| 2013/10/7 | 14060 | 14090 | 13820 | 13860 |
| 2013/10/8 | 13800 | 13940 | 13750 | 13930 |
| 2013/10/9 | 13780 | 14070 | 13760 | 14070 |
| 2013/10/10 | 14110 | 14210 | 14080 | 14200 |
| 2013/10/11 | 14310 | 14470 | 14300 | 14410 |
| 2013/10/15 | 14520 | 14530 | 14430 | 14460 |
| 2013/10/16 | 14460 | 14520 | 14420 | 14470 |
| 2013/10/17 | 14650 | 14690 | 14500 | 14590 |
| 2013/10/18 | 14600 | 14630 | 14510 | 14590 |
| 2013/10/21 | 14630 | 14750 | 14630 | 14710 |
| 2013/10/22 | 14700 | 14770 | 14650 | 14710 |
| 2013/10/23 | 14780 | 14800 | 14410 | 14430 |
| 2013/10/24 | 14350 | 14510 | 14280 | 14480 |
| 2013/10/25 | 14450 | 14450 | 14090 | 14120 |
| 2013/10/28 | 14270 | 14410 | 14200 | 14370 |
| 2013/10/29 | 14290 | 14410 | 14220 | 14340 |
| 2013/10/30 | 14480 | 14540 | 14430 | 14540 |
| 2013/10/31 | 14470 | 14530 | 14320 | 14350 |
| 2013/11/1 | 14420 | 14420 | 14130 | 14190 |
| 2013/11/5 | 14310 | 14330 | 14140 | 14200 |
| 2013/11/6 | 14150 | 14420 | 14130 | 14350 |
| 2013/11/7 | 14360 | 14390 | 14220 | 14250 |
| 2013/11/8 | 14040 | 14180 | 14030 | 14090 |
| 2013/11/11 | 14310 | 14320 | 14210 | 14280 |
| 2013/11/12 | 14310 | 14600 | 14290 | 14550 |
| 2013/11/13 | 14530 | 14610 | 14490 | 14600 |
| 2013/11/14 | 14670 | 14990 | 14670 | 14820 |
| 2013/11/15 | 15060 | 15230 | 15010 | 15170 |
| 2013/11/18 | 15270 | 15290 | 15110 | 15180 |
| 2013/11/19 | 15110 | 15180 | 15020 | 15150 |
| 2013/11/20 | 15180 | 15230 | 15070 | 15100 |
| 2013/11/21 | 15200 | 15440 | 15180 | 15420 |
| 2013/11/22 | 15550 | 15600 | 15310 | 15430 |
| 2013/11/25 | 15530 | 15640 | 15470 | 15610 |
| 2013/11/26 | 15510 | 15590 | 15460 | 15520 |
| 2013/11/27 | 15420 | 15530 | 15420 | 15480 |
| 2013/11/28 | 15640 | 15740 | 15620 | 15700 |
| 2013/11/29 | 15670 | 15750 | 15510 | 15740 |
| 2013/12/2 | 15680 | 15720 | 15580 | 15690 |
| 2013/12/3 | 15760 | 15810 | 15660 | 15730 |
| 2013/12/4 | 15500 | 15580 | 15320 | 15470 |
| 2013/12/5 | 15360 | 15440 | 15120 | 15160 |
| 2013/12/6 | 15100 | 15340 | 15100 | 15310 |
| 2013/12/9 | 15600 | 15670 | 15550 | 15650 |
| 2013/12/10 | 15630 | 15640 | 15560 | 15590 |
| 2013/12/11 | 15510 | 15570 | 15380 | 15520 |
| 2013/12/12 | 15350 | 15380 | 15230 | 15370 |
| 2013/12/13 | 15470 | 15560 | 15250 | 15480 |
| 2013/12/16 | 15410 | 15420 | 15150 | 15220 |
| 2013/12/17 | 15300 | 15340 | 15260 | 15290 |
| 2013/12/18 | 15270 | 15610 | 15260 | 15590 |
| 2013/12/19 | 15870 | 15910 | 15760 | 15760 |
| 2013/12/20 | 15780 | 15890 | 15750 | 15870 |
| 2013/12/24 | 15990 | 16050 | 15850 | 15900 |
| 2013/12/25 | 15860 | 16110 | 15860 | 16110 |
| 2013/12/26 | 16090 | 16240 | 16090 | 16240 |
| 2013/12/27 | 16220 | 16240 | 16060 | 16200 |
| 2013/12/30 | 16280 | 16340 | 16180 | 16320 |
指数時系列データ：日経225先物：ラージ：日中：2013年
C.先物指数過去データ