指数時系列データ:日経225先物:ラージ:日中:2006年

↑「指数時系列データ:コンテンツ一覧」へ戻る

日付 始値 高値 安値 終値
2006/1/4 16350 16360 16230 16330
2006/1/5 16430 16480 16360 16370
2006/1/6 16370 16480 16310 16440
2006/1/10 16470 16490 16130 16180
2006/1/11 16160 16380 16000 16360
2006/1/12 16440 16480 16290 16440
2006/1/13 16410 16490 16370 16400
2006/1/16 16330 16390 16210 16210
2006/1/17 16030 16330 15750 15770
2006/1/18 15650 15670 15010 15330
2006/1/19 15450 15740 15440 15690
2006/1/20 15840 15890 15580 15740
2006/1/23 15330 15570 15280 15380
2006/1/24 15480 15680 15480 15660
2006/1/25 15710 15850 15640 15700
2006/1/26 15840 15920 15750 15910
2006/1/27 16270 16480 16160 16470
2006/1/30 16700 16770 16530 16570
2006/1/31 16630 16720 16540 16660
2006/2/1 16540 16670 16470 16480
2006/2/2 16650 16740 16620 16700
2006/2/3 16600 16690 16560 16690
2006/2/6 16760 16790 16570 16720
2006/2/7 16740 16770 16680 16730
2006/2/8 16610 16690 16270 16300
2006/2/9 16460 16540 16350 16500
2006/2/10 16510 16530 16080 16300
2006/2/13 16190 16190 15890 15950
2006/2/14 15870 16190 15690 16150
2006/2/15 16320 16330 15910 15930
2006/2/16 15870 16140 15820 16000
2006/2/17 16060 16140 15690 15760
2006/2/20 15580 15720 15380 15470
2006/2/21 15700 15900 15560 15890
2006/2/22 15900 15930 15670 15750
2006/2/23 15910 16090 15910 16060
2006/2/24 16050 16130 15940 16090
2006/2/27 16170 16300 16120 16150
2006/2/28 16210 16240 15950 16210
2006/3/1 16000 16060 15900 15930
2006/3/2 16070 16110 15860 15940
2006/3/3 15840 15890 15650 15690
2006/3/6 15700 15920 15600 15910
2006/3/7 15850 15870 15670 15750
2006/3/8 15650 15730 15550 15680
2006/3/9 15660 16070 15660 16040
2006/3/10 15930 16210 15900 16010
2006/3/13 16220 16320 16210 16300
2006/3/14 16340 16350 16170 16180
2006/3/15 16280 16310 16230 16240
2006/3/16 16280 16300 15960 16090
2006/3/17 16100 16280 16030 16240
2006/3/20 16260 16620 16250 16520
2006/3/22 16510 16530 16400 16430
2006/3/23 16560 16590 16390 16430
2006/3/24 16450 16560 16380 16470
2006/3/27 16580 16660 16570 16570
2006/3/28 16550 16700 16450 16650
2006/3/29 16670 16990 16610 16910
2006/3/30 17010 17140 16970 17060
2006/3/31 17100 17110 16990 17020
2006/4/3 17130 17410 17110 17350
2006/4/4 17290 17430 17270 17330
2006/4/5 17340 17480 17190 17280
2006/4/6 17390 17510 17360 17510
2006/4/7 17520 17580 17420 17560
2006/4/10 17470 17500 17380 17490
2006/4/11 17470 17500 17280 17450
2006/4/12 17310 17330 17160 17170
2006/4/13 17240 17310 17070 17200
2006/4/14 17250 17300 17150 17230
2006/4/17 17250 17260 17000 17030
2006/4/18 16990 17290 16930 17240
2006/4/19 17430 17480 17350 17390
2006/4/20 17410 17430 17290 17350
2006/4/21 17320 17480 17260 17420
2006/4/24 17220 17230 16850 16850
2006/4/25 16930 17010 16790 16940
2006/4/26 16990 17120 16950 17090
2006/4/27 17150 17190 17100 17150
2006/4/28 17010 17040 16740 16980
2006/5/1 16940 16960 16870 16940
2006/5/2 16920 17200 16890 17120
2006/5/8 17380 17400 17250 17300
2006/5/9 17240 17290 17170 17190
2006/5/10 17130 17260 16890 16960
2006/5/11 16880 17090 16830 16890
2006/5/12 16590 16630 16410 16600
2006/5/15 16280 16490 16260 16480
2006/5/16 16470 16600 16110 16160
2006/5/17 16270 16320 16030 16270
2006/5/18 15940 16150 15910 16070
2006/5/19 16040 16180 15920 16110
2006/5/22 16250 16270 15790 15800
2006/5/23 15700 15780 15560 15560
2006/5/24 15660 15950 15510 15920
2006/5/25 15800 15860 15640 15710
2006/5/26 15860 16000 15820 15980
2006/5/29 16110 16120 15860 15860
2006/5/30 15930 15950 15810 15840
2006/5/31 15550 15610 15420 15470
2006/6/1 15630 15660 15410 15500
2006/6/2 15630 15800 15260 15790
2006/6/5 15740 15790 15620 15680
2006/6/6 15450 15510 15340 15360
2006/6/7 15280 15440 15090 15100
2006/6/8 14960 14980 14490 14570
2006/6/9 14680 14850 14380 14800
2006/6/12 14680 14860 14580 14810
2006/6/13 14570 14660 14220 14270
2006/6/14 14050 14470 14020 14270
2006/6/15 14510 14600 14410 14440
2006/6/16 14900 14980 14790 14920
2006/6/19 14800 14930 14770 14890
2006/6/20 14790 14850 14610 14670
2006/6/21 14710 14720 14470 14700
2006/6/22 14900 15150 14860 15130
2006/6/23 14990 15130 14860 15100
2006/6/26 15070 15230 14980 15140
2006/6/27 15180 15220 15100 15130
2006/6/28 14920 14980 14830 14920
2006/6/29 14990 15150 14980 15130
2006/6/30 15520 15540 15400 15510
2006/7/3 15560 15630 15510 15560
2006/7/4 15660 15720 15620 15630
2006/7/5 15480 15600 15480 15550
2006/7/6 15450 15470 15280 15340
2006/7/7 15430 15450 15270 15340
2006/7/10 15120 15580 15080 15550
2006/7/11 15480 15510 15330 15450
2006/7/12 15400 15480 15170 15260
2006/7/13 15120 15390 15050 15060
2006/7/14 14850 15010 14790 14790
2006/7/18 14680 14720 14400 14410
2006/7/19 14500 14650 14460 14530
2006/7/20 14850 14980 14780 14950
2006/7/21 14850 14870 14790 14830
2006/7/24 14690 14870 14560 14760
2006/7/25 15000 15100 14990 15060
2006/7/26 15100 15130 14860 14890
2006/7/27 14900 15240 14840 15180
2006/7/28 15240 15380 15150 15320
2006/7/31 15530 15550 15410 15410
2006/8/1 15380 15540 15360 15420
2006/8/2 15330 15490 15290 15490
2006/8/3 15520 15590 15440 15510
2006/8/4 15510 15560 15440 15500
2006/8/7 15510 15530 15160 15200
2006/8/8 15230 15490 15190 15420
2006/8/9 15430 15680 15240 15660
2006/8/10 15610 15700 15540 15570
2006/8/11 15630 15690 15560 15600
2006/8/14 15580 15900 15550 15830
2006/8/15 15820 15930 15810 15870
2006/8/16 16010 16100 15980 16060
2006/8/17 16160 16220 16010 16040
2006/8/18 16060 16180 16020 16150
2006/8/21 16110 16150 15930 16000
2006/8/22 16020 16260 16000 16190
2006/8/23 16170 16240 16120 16170
2006/8/24 16110 16110 15910 15950
2006/8/25 15950 16170 15870 15970
2006/8/28 15970 16020 15740 15770
2006/8/29 15890 15950 15810 15920
2006/8/30 15940 15980 15760 15910
2006/8/31 15870 16230 15870 16160
2006/9/1 16050 16170 16030 16120
2006/9/4 16340 16430 16310 16350
2006/9/5 16350 16420 16280 16410
2006/9/6 16340 16400 16240 16290
2006/9/7 16130 16140 15930 15970
2006/9/8 15900 16130 15780 15990
2006/9/11 16000 16020 15720 15760
2006/9/12 15800 15850 15620 15650
2006/9/13 15890 15930 15680 15750
2006/9/14 15790 15970 15760 15900
2006/9/15 15810 15870 15720 15850
2006/9/19 15910 16060 15800 15810
2006/9/20 15700 15720 15570 15680
2006/9/21 15780 15830 15630 15770
2006/9/22 15630 15700 15530 15560
2006/9/25 15500 15650 15460 15580
2006/9/26 15610 15690 15530 15580
2006/9/27 15700 15960 15700 15940
2006/9/28 15980 16060 15920 16050
2006/9/29 16100 16140 16020 16100
2006/10/2 16180 16350 16160 16290
2006/10/3 16210 16280 16160 16240
2006/10/4 16300 16390 16040 16120
2006/10/5 16370 16510 16310 16460
2006/10/6 16470 16480 16380 16480
2006/10/10 16340 16640 16330 16510
2006/10/11 16530 16630 16410 16440
2006/10/12 16410 16530 16360 16380
2006/10/13 16530 16610 16520 16570
2006/10/16 16680 16740 16660 16700
2006/10/17 16700 16710 16570 16620
2006/10/18 16530 16700 16480 16660
2006/10/19 16680 16700 16500 16530
2006/10/20 16590 16680 16570 16630
2006/10/23 16640 16820 16610 16770
2006/10/24 16850 16920 16760 16790
2006/10/25 16860 16870 16710 16710
2006/10/26 16820 16880 16790 16830
2006/10/27 16890 16910 16650 16690
2006/10/30 16570 16570 16340 16380
2006/10/31 16390 16490 16320 16350
2006/11/1 16330 16460 16250 16390
2006/11/2 16260 16360 16210 16350
2006/11/6 16280 16410 16210 16380
2006/11/7 16530 16550 16390 16430
2006/11/8 16400 16440 16200 16240
2006/11/9 16230 16300 16110 16250
2006/11/10 16180 16300 16080 16080
2006/11/13 16000 16080 15920 16010
2006/11/14 16230 16330 16200 16300
2006/11/15 16350 16390 16250 16270
2006/11/16 16300 16380 16150 16180
2006/11/17 16190 16250 16070 16070
2006/11/20 16010 16040 15710 15720
2006/11/21 15760 15830 15690 15700
2006/11/22 15700 15910 15680 15860
2006/11/24 15780 15780 15630 15730
2006/11/27 15620 15910 15610 15880
2006/11/28 15690 15870 15650 15850
2006/11/29 15960 16130 15960 16100
2006/11/30 16170 16310 16150 16310
2006/12/1 16310 16380 16240 16330
2006/12/4 16240 16360 16180 16240
2006/12/5 16360 16400 16230 16290
2006/12/6 16310 16400 16240 16400
2006/12/7 16480 16550 16410 16480
2006/12/8 16500 16520 16370 16400
2006/12/11 16490 16620 16480 16580
2006/12/12 16630 16700 16590 16670
2006/12/13 16630 16700 16590 16700
2006/12/14 16730 16840 16720 16840
2006/12/15 16950 16980 16870 16910
2006/12/18 16960 17010 16940 16960
2006/12/19 16880 16960 16760 16810
2006/12/20 16850 17070 16840 17000
2006/12/21 17050 17120 17010 17050
2006/12/22 17040 17120 17010 17110
2006/12/25 17140 17140 17070 17100
2006/12/26 17100 17210 17080 17180
2006/12/27 17230 17280 17230 17260
2006/12/28 17310 17320 17180 17250
2006/12/29 17270 17300 17240 17270

↑「指数時系列データ:コンテンツ一覧」へ戻る

コメントの入力は終了しました。