| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2012/1/4 | 740.00 | 745.00 | 737.00 | 741.00 |
| 2012/1/5 | 738.50 | 740.50 | 735.00 | 735.50 |
| 2012/1/6 | 735.00 | 735.50 | 725.00 | 730.00 |
| 2012/1/10 | 733.00 | 736.50 | 730.50 | 732.50 |
| 2012/1/11 | 733.50 | 735.50 | 731.00 | 733.00 |
| 2012/1/12 | 731.00 | 732.00 | 721.00 | 726.50 |
| 2012/1/13 | 732.00 | 736.00 | 731.00 | 735.50 |
| 2012/1/16 | 727.00 | 727.50 | 721.50 | 724.50 |
| 2012/1/17 | 728.00 | 733.00 | 726.00 | 733.00 |
| 2012/1/18 | 730.00 | 740.50 | 728.00 | 735.00 |
| 2012/1/19 | 738.50 | 744.00 | 738.00 | 741.50 |
| 2012/1/20 | 752.50 | 757.50 | 749.50 | 753.50 |
| 2012/1/23 | 755.00 | 758.50 | 754.00 | 757.00 |
| 2012/1/24 | 759.50 | 760.50 | 755.50 | 758.00 |
| 2012/1/25 | 761.00 | 769.50 | 759.50 | 766.50 |
| 2012/1/26 | 768.50 | 769.00 | 763.00 | 764.00 |
| 2012/1/27 | 763.00 | 766.50 | 759.50 | 762.00 |
| 2012/1/30 | 758.50 | 761.50 | 756.00 | 758.50 |
| 2012/1/31 | 756.50 | 759.50 | 752.00 | 756.50 |
| 2012/2/1 | 755.00 | 761.00 | 754.50 | 757.00 |
| 2012/2/2 | 762.50 | 767.50 | 762.00 | 764.00 |
| 2012/2/3 | 761.00 | 765.00 | 759.00 | 760.50 |
| 2012/2/6 | 770.50 | 772.50 | 767.50 | 767.50 |
| 2012/2/7 | 768.00 | 773.50 | 767.50 | 772.00 |
| 2012/2/8 | 776.50 | 782.50 | 775.50 | 782.00 |
| 2012/2/9 | 781.00 | 785.50 | 777.00 | 783.50 |
| 2012/2/10 | 785.50 | 786.00 | 777.50 | 780.50 |
| 2012/2/13 | 777.50 | 784.00 | 777.00 | 783.00 |
| 2012/2/14 | 779.50 | 788.00 | 778.50 | 787.00 |
| 2012/2/15 | 791.50 | 807.00 | 791.00 | 802.50 |
| 2012/2/16 | 799.50 | 806.50 | 798.00 | 799.00 |
| 2012/2/17 | 813.00 | 816.00 | 809.50 | 812.00 |
| 2012/2/20 | 824.50 | 825.00 | 817.00 | 818.00 |
| 2012/2/21 | 818.00 | 822.00 | 814.50 | 819.50 |
| 2012/2/22 | 818.00 | 827.00 | 815.00 | 827.00 |
| 2012/2/23 | 825.50 | 831.50 | 820.50 | 828.00 |
| 2012/2/24 | 829.00 | 835.50 | 829.00 | 835.50 |
| 2012/2/27 | 841.00 | 844.50 | 835.00 | 835.00 |
| 2012/2/28 | 830.00 | 843.50 | 826.00 | 843.50 |
| 2012/2/29 | 844.00 | 848.50 | 832.50 | 833.50 |
| 2012/3/1 | 840.50 | 846.00 | 827.00 | 833.50 |
| 2012/3/2 | 841.00 | 841.50 | 833.50 | 837.50 |
| 2012/3/5 | 836.00 | 840.50 | 831.00 | 831.50 |
| 2012/3/6 | 833.00 | 836.50 | 824.00 | 827.00 |
| 2012/3/7 | 816.00 | 823.50 | 815.50 | 822.00 |
| 2012/3/8 | 830.50 | 837.50 | 829.50 | 836.50 |
| 2012/3/9 | 840.00 | 846.00 | 834.00 | 838.50 |
| 2012/3/12 | 847.00 | 847.00 | 835.00 | 835.00 |
| 2012/3/13 | 837.50 | 846.50 | 836.50 | 837.50 |
| 2012/3/14 | 854.00 | 855.00 | 848.50 | 853.00 |
| 2012/3/15 | 855.00 | 859.50 | 851.00 | 856.00 |
| 2012/3/16 | 854.50 | 860.00 | 854.00 | 859.50 |
| 2012/3/19 | 860.50 | 863.00 | 859.50 | 861.50 |
| 2012/3/21 | 858.00 | 858.00 | 849.00 | 850.50 |
| 2012/3/22 | 849.50 | 857.00 | 849.00 | 852.50 |
| 2012/3/23 | 845.00 | 848.50 | 843.50 | 845.00 |
| 2012/3/26 | 846.00 | 848.50 | 842.50 | 845.00 |
| 2012/3/27 | 857.00 | 866.50 | 856.00 | 864.50 |
| 2012/3/28 | 865.00 | 867.00 | 860.00 | 863.50 |
| 2012/3/29 | 862.00 | 864.00 | 856.50 | 859.50 |
| 2012/3/30 | 859.50 | 860.00 | 853.00 | 857.00 |
| 2012/4/2 | 865.50 | 865.50 | 855.00 | 856.00 |
| 2012/4/3 | 854.50 | 855.50 | 850.00 | 851.00 |
| 2012/4/4 | 853.50 | 855.00 | 834.00 | 836.00 |
| 2012/4/5 | 829.00 | 836.00 | 824.50 | 833.00 |
| 2012/4/6 | 826.50 | 831.00 | 823.50 | 824.00 |
| 2012/4/9 | 815.50 | 820.50 | 813.00 | 814.00 |
| 2012/4/10 | 817.00 | 823.00 | 812.00 | 813.00 |
| 2012/4/11 | 802.00 | 809.00 | 800.50 | 804.00 |
| 2012/4/12 | 806.00 | 812.50 | 804.00 | 810.00 |
| 2012/4/13 | 817.00 | 820.00 | 814.00 | 814.00 |
| 2012/4/16 | 806.50 | 810.00 | 803.00 | 803.00 |
| 2012/4/17 | 805.00 | 808.50 | 802.00 | 802.50 |
| 2012/4/18 | 816.00 | 821.50 | 815.50 | 819.50 |
| 2012/4/19 | 814.50 | 818.00 | 812.50 | 816.50 |
| 2012/4/20 | 815.00 | 815.00 | 810.00 | 811.50 |
| 2012/4/23 | 813.50 | 820.00 | 808.50 | 810.00 |
| 2012/4/24 | 803.50 | 807.50 | 801.00 | 806.50 |
| 2012/4/25 | 814.00 | 814.50 | 808.00 | 809.00 |
| 2012/4/26 | 815.50 | 817.50 | 808.00 | 810.50 |
| 2012/4/27 | 809.50 | 820.00 | 798.50 | 802.50 |
| 2012/5/1 | 802.50 | 802.50 | 788.00 | 789.00 |
| 2012/5/2 | 793.50 | 796.50 | 790.00 | 791.50 |
| 2012/5/7 | 769.00 | 776.50 | 769.00 | 771.00 |
| 2012/5/8 | 776.50 | 777.50 | 773.50 | 775.00 |
| 2012/5/9 | 769.00 | 770.50 | 763.00 | 764.50 |
| 2012/5/10 | 762.50 | 770.50 | 761.50 | 766.00 |
| 2012/5/11 | 764.50 | 767.00 | 755.50 | 756.00 |
| 2012/5/14 | 758.50 | 762.50 | 755.00 | 756.50 |
| 2012/5/15 | 749.50 | 752.50 | 740.50 | 748.00 |
| 2012/5/16 | 746.00 | 746.50 | 734.50 | 735.00 |
| 2012/5/17 | 738.00 | 748.50 | 734.50 | 745.00 |
| 2012/5/18 | 732.50 | 733.00 | 722.00 | 725.00 |
| 2012/5/21 | 723.50 | 729.50 | 722.50 | 724.00 |
| 2012/5/22 | 730.50 | 735.00 | 730.50 | 732.50 |
| 2012/5/23 | 731.50 | 732.00 | 720.00 | 722.00 |
| 2012/5/24 | 718.50 | 725.00 | 715.50 | 721.00 |
| 2012/5/25 | 724.50 | 726.00 | 718.50 | 721.50 |
| 2012/5/28 | 723.00 | 723.50 | 718.00 | 721.50 |
| 2012/5/29 | 718.50 | 728.00 | 714.50 | 726.50 |
| 2012/5/30 | 724.50 | 726.00 | 717.50 | 722.50 |
| 2012/5/31 | 713.00 | 720.00 | 710.50 | 717.00 |
| 2012/6/1 | 711.00 | 714.00 | 706.50 | 707.00 |
| 2012/6/4 | 692.50 | 696.50 | 691.50 | 696.50 |
| 2012/6/5 | 698.00 | 710.50 | 697.50 | 710.50 |
| 2012/6/6 | 711.50 | 720.50 | 708.50 | 718.50 |
| 2012/6/7 | 726.50 | 731.00 | 725.00 | 728.50 |
| 2012/6/8 | 727.50 | 729.00 | 713.00 | 715.00 |
| 2012/6/11 | 730.50 | 733.50 | 727.00 | 728.00 |
| 2012/6/12 | 717.50 | 724.50 | 715.50 | 722.50 |
| 2012/6/13 | 723.50 | 727.00 | 721.50 | 726.00 |
| 2012/6/14 | 720.50 | 727.00 | 720.50 | 726.50 |
| 2012/6/15 | 729.50 | 729.50 | 723.00 | 724.50 |
| 2012/6/18 | 740.00 | 742.00 | 735.50 | 740.50 |
| 2012/6/19 | 737.50 | 739.00 | 731.50 | 735.50 |
| 2012/6/20 | 740.50 | 747.50 | 740.50 | 746.50 |
| 2012/6/21 | 748.50 | 755.50 | 748.50 | 754.00 |
| 2012/6/22 | 746.00 | 753.00 | 745.00 | 749.50 |
| 2012/6/25 | 753.00 | 754.50 | 743.50 | 744.50 |
| 2012/6/26 | 740.50 | 743.00 | 732.50 | 741.00 |
| 2012/6/27 | 740.50 | 747.00 | 736.00 | 747.00 |
| 2012/6/28 | 752.50 | 760.00 | 752.00 | 758.50 |
| 2012/6/29 | 754.00 | 778.50 | 753.50 | 769.00 |
| 2012/7/2 | 777.00 | 778.50 | 768.50 | 772.50 |
| 2012/7/3 | 772.00 | 779.00 | 772.00 | 778.00 |
| 2012/7/4 | 780.50 | 782.50 | 777.00 | 779.00 |
| 2012/7/5 | 775.50 | 781.50 | 775.00 | 777.00 |
| 2012/7/6 | 775.00 | 777.50 | 768.00 | 772.50 |
| 2012/7/9 | 762.50 | 768.00 | 762.50 | 763.00 |
| 2012/7/10 | 765.50 | 770.00 | 758.00 | 759.00 |
| 2012/7/11 | 756.00 | 758.50 | 753.50 | 758.00 |
| 2012/7/12 | 758.00 | 758.50 | 745.00 | 746.00 |
| 2012/7/13 | 744.00 | 750.50 | 743.50 | 743.50 |
| 2012/7/17 | 746.50 | 750.00 | 741.50 | 741.50 |
| 2012/7/18 | 744.50 | 747.00 | 738.50 | 742.00 |
| 2012/7/19 | 747.00 | 750.50 | 744.00 | 746.00 |
| 2012/7/20 | 744.00 | 746.00 | 732.00 | 733.50 |
| 2012/7/23 | 725.50 | 729.50 | 719.00 | 719.50 |
| 2012/7/24 | 718.00 | 720.50 | 713.50 | 714.50 |
| 2012/7/25 | 710.50 | 711.50 | 702.00 | 706.00 |
| 2012/7/26 | 708.50 | 715.50 | 704.00 | 714.50 |
| 2012/7/27 | 723.00 | 726.00 | 720.00 | 725.00 |
| 2012/7/30 | 732.50 | 734.00 | 726.00 | 730.00 |
| 2012/7/31 | 730.00 | 738.00 | 727.50 | 734.00 |
| 2012/8/1 | 730.00 | 731.00 | 726.00 | 728.00 |
| 2012/8/2 | 730.00 | 736.50 | 728.50 | 730.00 |
| 2012/8/3 | 720.50 | 724.00 | 718.50 | 722.50 |
| 2012/8/6 | 734.50 | 738.00 | 732.00 | 737.00 |
| 2012/8/7 | 735.50 | 745.00 | 734.00 | 743.50 |
| 2012/8/8 | 752.00 | 754.00 | 741.50 | 747.00 |
| 2012/8/9 | 745.00 | 752.50 | 743.00 | 752.50 |
| 2012/8/10 | 750.00 | 752.00 | 742.50 | 746.50 |
| 2012/8/13 | 746.00 | 748.50 | 744.50 | 747.00 |
| 2012/8/14 | 750.50 | 753.00 | 745.50 | 750.00 |
| 2012/8/15 | 751.00 | 751.50 | 742.50 | 748.00 |
| 2012/8/16 | 751.00 | 759.00 | 749.50 | 758.00 |
| 2012/8/17 | 761.50 | 766.50 | 758.50 | 766.00 |
| 2012/8/20 | 768.50 | 770.50 | 762.50 | 767.00 |
| 2012/8/21 | 765.50 | 768.00 | 763.50 | 765.00 |
| 2012/8/22 | 765.50 | 766.50 | 758.50 | 762.00 |
| 2012/8/23 | 759.00 | 766.00 | 757.00 | 765.00 |
| 2012/8/24 | 756.50 | 759.00 | 754.00 | 755.50 |
| 2012/8/27 | 760.50 | 762.50 | 754.50 | 755.50 |
| 2012/8/28 | 760.00 | 760.00 | 743.00 | 748.50 |
| 2012/8/29 | 746.00 | 752.50 | 745.50 | 752.00 |
| 2012/8/30 | 749.50 | 750.00 | 741.50 | 743.50 |
| 2012/8/31 | 736.00 | 740.00 | 726.50 | 726.50 |
| 2012/9/3 | 731.00 | 738.00 | 725.50 | 727.50 |
| 2012/9/4 | 728.50 | 729.50 | 722.50 | 726.50 |
| 2012/9/5 | 725.00 | 725.50 | 715.50 | 716.00 |
| 2012/9/6 | 719.00 | 720.00 | 714.00 | 720.00 |
| 2012/9/7 | 734.00 | 736.50 | 727.00 | 736.50 |
| 2012/9/10 | 734.50 | 739.00 | 731.50 | 737.50 |
| 2012/9/11 | 732.50 | 733.00 | 728.00 | 731.00 |
| 2012/9/12 | 732.50 | 743.00 | 732.50 | 742.00 |
| 2012/9/13 | 741.50 | 746.50 | 738.50 | 743.50 |
| 2012/9/14 | 746.00 | 752.50 | 742.00 | 748.00 |
| 2012/9/18 | 750.50 | 754.50 | 748.00 | 752.50 |
| 2012/9/19 | 754.00 | 762.50 | 749.00 | 756.50 |
| 2012/9/20 | 753.50 | 757.50 | 744.00 | 744.00 |
| 2012/9/21 | 748.00 | 753.50 | 746.50 | 750.50 |
| 2012/9/24 | 747.50 | 749.50 | 743.00 | 745.50 |
| 2012/9/25 | 744.00 | 751.50 | 743.00 | 749.50 |
| 2012/9/26 | 746.50 | 748.50 | 741.00 | 743.50 |
| 2012/9/27 | 739.00 | 748.00 | 738.00 | 748.00 |
| 2012/9/28 | 749.00 | 749.50 | 733.50 | 735.00 |
| 2012/10/1 | 731.00 | 732.50 | 727.00 | 731.00 |
| 2012/10/2 | 733.50 | 737.00 | 729.50 | 731.50 |
| 2012/10/3 | 731.00 | 732.50 | 725.00 | 727.50 |
| 2012/10/4 | 731.00 | 741.00 | 728.00 | 735.50 |
| 2012/10/5 | 736.50 | 739.50 | 732.50 | 739.00 |
| 2012/10/9 | 734.50 | 736.50 | 727.00 | 727.50 |
| 2012/10/10 | 717.00 | 719.00 | 714.50 | 715.50 |
| 2012/10/11 | 710.00 | 719.50 | 709.50 | 715.00 |
| 2012/10/12 | 716.00 | 721.00 | 716.00 | 720.00 |
| 2012/10/15 | 716.50 | 725.00 | 714.00 | 722.50 |
| 2012/10/16 | 727.50 | 734.00 | 726.50 | 734.00 |
| 2012/10/17 | 738.50 | 743.50 | 736.50 | 739.50 |
| 2012/10/18 | 746.00 | 754.50 | 745.00 | 752.00 |
| 2012/10/19 | 749.50 | 755.50 | 749.00 | 752.00 |
| 2012/10/22 | 745.00 | 756.00 | 744.00 | 754.50 |
| 2012/10/23 | 756.50 | 758.00 | 746.00 | 748.50 |
| 2012/10/24 | 740.50 | 750.50 | 740.00 | 744.00 |
| 2012/10/25 | 743.50 | 752.50 | 742.50 | 752.50 |
| 2012/10/26 | 751.50 | 753.50 | 740.50 | 741.50 |
| 2012/10/29 | 744.00 | 746.00 | 737.00 | 738.50 |
| 2012/10/30 | 741.50 | 745.50 | 730.50 | 733.50 |
| 2012/10/31 | 738.50 | 747.00 | 736.50 | 741.00 |
| 2012/11/1 | 744.00 | 746.00 | 737.50 | 744.50 |
| 2012/11/2 | 751.50 | 753.50 | 749.50 | 752.50 |
| 2012/11/5 | 748.00 | 752.00 | 746.00 | 749.00 |
| 2012/11/6 | 745.00 | 746.00 | 742.50 | 746.00 |
| 2012/11/7 | 750.00 | 750.00 | 739.50 | 743.50 |
| 2012/11/8 | 738.00 | 740.00 | 733.50 | 735.00 |
| 2012/11/9 | 727.00 | 732.00 | 726.50 | 731.00 |
| 2012/11/12 | 725.50 | 728.00 | 720.50 | 721.50 |
| 2012/11/13 | 723.50 | 724.50 | 717.50 | 721.50 |
| 2012/11/14 | 721.50 | 723.50 | 720.00 | 721.00 |
| 2012/11/15 | 725.00 | 738.00 | 723.50 | 736.00 |
| 2012/11/16 | 742.50 | 753.00 | 742.50 | 752.00 |
| 2012/11/19 | 763.50 | 765.50 | 761.00 | 762.50 |
| 2012/11/20 | 767.00 | 768.00 | 760.50 | 760.50 |
| 2012/11/21 | 768.50 | 770.50 | 762.50 | 767.50 |
| 2012/11/22 | 778.00 | 778.50 | 773.00 | 776.50 |
| 2012/11/26 | 787.00 | 789.00 | 780.00 | 781.50 |
| 2012/11/27 | 779.50 | 784.50 | 778.50 | 782.00 |
| 2012/11/28 | 778.50 | 780.50 | 770.00 | 771.00 |
| 2012/11/29 | 777.00 | 781.50 | 776.00 | 780.50 |
| 2012/11/30 | 784.00 | 786.50 | 777.50 | 781.00 |
| 2012/12/3 | 784.50 | 786.50 | 780.50 | 782.00 |
| 2012/12/4 | 780.50 | 784.50 | 778.50 | 781.00 |
| 2012/12/5 | 777.00 | 787.50 | 777.00 | 782.00 |
| 2012/12/6 | 788.50 | 791.00 | 786.50 | 787.50 |
| 2012/12/7 | 789.50 | 792.00 | 788.50 | 791.50 |
| 2012/12/10 | 795.50 | 795.50 | 787.00 | 789.50 |
| 2012/12/11 | 787.50 | 788.50 | 783.00 | 785.50 |
| 2012/12/12 | 794.00 | 794.00 | 789.50 | 789.50 |
| 2012/12/13 | 799.00 | 803.00 | 798.00 | 798.50 |
| 2012/12/14 | 798.00 | 803.50 | 795.50 | 803.00 |
| 2012/12/17 | 813.50 | 814.00 | 806.50 | 807.50 |
| 2012/12/18 | 810.00 | 821.00 | 809.50 | 819.00 |
| 2012/12/19 | 828.00 | 841.50 | 827.50 | 841.50 |
| 2012/12/20 | 838.50 | 847.00 | 836.00 | 838.50 |
| 2012/12/21 | 847.00 | 851.50 | 829.00 | 835.00 |
| 2012/12/25 | 847.50 | 849.50 | 836.00 | 838.50 |
| 2012/12/26 | 843.50 | 853.00 | 841.50 | 853.00 |
| 2012/12/27 | 853.00 | 860.50 | 851.50 | 857.50 |
| 2012/12/28 | 860.50 | 862.50 | 854.00 | 861.50 |
指数時系列データ：TOPIX先物：ラージ：日中：2012年
C.先物指数過去データ