| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2002/1/4 | 1047.00 | 1059.50 | 1039.50 | 1055.00 |
| 2002/1/7 | 1049.00 | 1057.00 | 1046.00 | 1046.00 |
| 2002/1/8 | 1047.50 | 1048.00 | 1024.00 | 1025.50 |
| 2002/1/9 | 1025.50 | 1025.50 | 1019.00 | 1022.50 |
| 2002/1/10 | 1020.00 | 1024.00 | 1005.00 | 1006.00 |
| 2002/1/11 | 1008.50 | 1011.00 | 994.00 | 998.00 |
| 2002/1/15 | 987.00 | 987.00 | 978.00 | 985.00 |
| 2002/1/16 | 979.00 | 991.00 | 974.00 | 990.00 |
| 2002/1/17 | 982.00 | 988.50 | 976.00 | 983.50 |
| 2002/1/18 | 989.50 | 1005.50 | 986.00 | 996.00 |
| 2002/1/21 | 1002.00 | 1012.00 | 994.50 | 1001.00 |
| 2002/1/22 | 1000.00 | 1004.00 | 979.50 | 979.50 |
| 2002/1/23 | 981.00 | 984.50 | 970.50 | 970.50 |
| 2002/1/24 | 976.00 | 987.00 | 969.00 | 972.00 |
| 2002/1/25 | 986.00 | 989.50 | 975.50 | 984.50 |
| 2002/1/28 | 991.50 | 1001.00 | 988.00 | 997.00 |
| 2002/1/29 | 991.00 | 991.00 | 973.50 | 978.00 |
| 2002/1/30 | 960.00 | 964.00 | 955.50 | 962.00 |
| 2002/1/31 | 966.00 | 973.00 | 963.00 | 963.00 |
| 2002/2/1 | 972.00 | 975.00 | 948.50 | 955.00 |
| 2002/2/4 | 960.00 | 960.50 | 939.00 | 946.00 |
| 2002/2/5 | 929.00 | 938.50 | 922.00 | 924.00 |
| 2002/2/6 | 922.00 | 933.50 | 918.50 | 918.50 |
| 2002/2/7 | 923.00 | 943.00 | 921.50 | 934.50 |
| 2002/2/8 | 939.00 | 955.50 | 935.00 | 955.00 |
| 2002/2/12 | 979.00 | 979.00 | 970.00 | 970.00 |
| 2002/2/13 | 976.00 | 989.50 | 972.50 | 982.00 |
| 2002/2/14 | 990.00 | 1006.00 | 981.00 | 981.50 |
| 2002/2/15 | 985.00 | 988.00 | 975.00 | 981.50 |
| 2002/2/18 | 976.50 | 984.00 | 975.00 | 981.50 |
| 2002/2/19 | 982.50 | 984.00 | 949.00 | 952.00 |
| 2002/2/20 | 948.00 | 962.00 | 947.50 | 956.50 |
| 2002/2/21 | 968.00 | 990.00 | 962.50 | 988.50 |
| 2002/2/22 | 984.50 | 995.00 | 977.00 | 985.00 |
| 2002/2/25 | 992.50 | 998.00 | 984.00 | 986.00 |
| 2002/2/26 | 999.00 | 999.50 | 978.50 | 982.00 |
| 2002/2/27 | 990.50 | 1013.00 | 986.50 | 1012.50 |
| 2002/2/28 | 1023.00 | 1029.00 | 1011.00 | 1011.00 |
| 2002/3/1 | 1019.00 | 1033.50 | 1007.50 | 1031.00 |
| 2002/3/4 | 1048.00 | 1081.50 | 1047.00 | 1078.50 |
| 2002/3/5 | 1095.00 | 1096.00 | 1071.00 | 1077.00 |
| 2002/3/6 | 1072.50 | 1088.50 | 1068.00 | 1068.00 |
| 2002/3/7 | 1085.00 | 1100.50 | 1083.00 | 1100.00 |
| 2002/3/8 | 1108.00 | 1115.00 | 1092.00 | 1113.00 |
| 2002/3/11 | 1113.50 | 1125.00 | 1104.50 | 1123.50 |
| 2002/3/12 | 1113.00 | 1116.00 | 1090.50 | 1095.00 |
| 2002/3/13 | 1091.00 | 1099.00 | 1065.00 | 1065.50 |
| 2002/3/14 | 1069.00 | 1079.00 | 1060.50 | 1076.00 |
| 2002/3/15 | 1084.00 | 1094.00 | 1082.00 | 1092.50 |
| 2002/3/18 | 1104.50 | 1105.50 | 1082.50 | 1083.00 |
| 2002/3/19 | 1095.00 | 1111.00 | 1091.00 | 1109.00 |
| 2002/3/20 | 1108.00 | 1110.00 | 1087.50 | 1088.00 |
| 2002/3/22 | 1076.00 | 1087.50 | 1069.00 | 1073.00 |
| 2002/3/25 | 1068.50 | 1074.00 | 1058.50 | 1063.00 |
| 2002/3/26 | 1070.00 | 1081.50 | 1056.50 | 1062.50 |
| 2002/3/27 | 1068.50 | 1083.50 | 1063.00 | 1075.00 |
| 2002/3/28 | 1078.00 | 1083.00 | 1072.50 | 1079.00 |
| 2002/3/29 | 1084.00 | 1088.00 | 1051.50 | 1062.00 |
| 2002/4/1 | 1066.00 | 1069.00 | 1047.50 | 1052.00 |
| 2002/4/2 | 1058.00 | 1068.00 | 1052.00 | 1065.00 |
| 2002/4/3 | 1054.50 | 1089.50 | 1053.50 | 1082.50 |
| 2002/4/4 | 1088.00 | 1100.50 | 1083.00 | 1091.00 |
| 2002/4/5 | 1088.50 | 1093.50 | 1084.00 | 1087.00 |
| 2002/4/8 | 1086.00 | 1095.00 | 1081.00 | 1088.00 |
| 2002/4/9 | 1090.50 | 1091.50 | 1068.00 | 1069.00 |
| 2002/4/10 | 1065.00 | 1079.00 | 1063.00 | 1079.00 |
| 2002/4/11 | 1086.00 | 1086.50 | 1064.00 | 1066.00 |
| 2002/4/12 | 1060.00 | 1065.00 | 1045.00 | 1057.00 |
| 2002/4/15 | 1057.00 | 1068.50 | 1045.50 | 1065.50 |
| 2002/4/16 | 1065.50 | 1079.50 | 1063.00 | 1077.00 |
| 2002/4/17 | 1091.50 | 1094.00 | 1082.00 | 1087.00 |
| 2002/4/18 | 1087.00 | 1099.00 | 1086.00 | 1093.50 |
| 2002/4/19 | 1085.50 | 1092.00 | 1079.00 | 1089.00 |
| 2002/4/22 | 1097.00 | 1107.00 | 1097.00 | 1101.00 |
| 2002/4/23 | 1095.00 | 1107.50 | 1092.00 | 1102.00 |
| 2002/4/24 | 1102.50 | 1108.00 | 1096.50 | 1099.00 |
| 2002/4/25 | 1099.00 | 1102.00 | 1091.50 | 1096.00 |
| 2002/4/26 | 1096.50 | 1098.00 | 1079.00 | 1087.50 |
| 2002/4/30 | 1082.00 | 1086.00 | 1077.50 | 1079.00 |
| 2002/5/1 | 1080.50 | 1089.00 | 1080.50 | 1085.00 |
| 2002/5/2 | 1088.00 | 1088.50 | 1082.00 | 1085.50 |
| 2002/5/7 | 1078.00 | 1080.50 | 1066.00 | 1073.00 |
| 2002/5/8 | 1074.00 | 1087.50 | 1073.00 | 1083.00 |
| 2002/5/9 | 1104.00 | 1104.00 | 1088.00 | 1088.00 |
| 2002/5/10 | 1083.00 | 1087.00 | 1080.50 | 1083.50 |
| 2002/5/13 | 1075.50 | 1076.00 | 1070.50 | 1072.00 |
| 2002/5/14 | 1080.50 | 1083.00 | 1068.00 | 1072.00 |
| 2002/5/15 | 1090.00 | 1091.50 | 1081.50 | 1088.50 |
| 2002/5/16 | 1091.00 | 1105.00 | 1087.50 | 1102.50 |
| 2002/5/17 | 1114.50 | 1117.00 | 1103.00 | 1103.00 |
| 2002/5/20 | 1115.50 | 1124.50 | 1112.50 | 1117.00 |
| 2002/5/21 | 1114.50 | 1117.00 | 1111.00 | 1114.00 |
| 2002/5/22 | 1112.00 | 1132.50 | 1111.50 | 1131.00 |
| 2002/5/23 | 1135.00 | 1141.00 | 1132.00 | 1134.00 |
| 2002/5/24 | 1143.00 | 1143.50 | 1126.00 | 1141.00 |
| 2002/5/27 | 1136.00 | 1144.50 | 1129.50 | 1129.50 |
| 2002/5/28 | 1130.00 | 1130.00 | 1125.50 | 1128.50 |
| 2002/5/29 | 1122.50 | 1129.50 | 1121.00 | 1122.50 |
| 2002/5/30 | 1119.50 | 1122.00 | 1111.00 | 1118.50 |
| 2002/5/31 | 1118.50 | 1130.00 | 1115.00 | 1117.50 |
| 2002/6/3 | 1123.50 | 1138.50 | 1122.00 | 1138.50 |
| 2002/6/4 | 1129.00 | 1132.50 | 1114.00 | 1117.00 |
| 2002/6/5 | 1118.50 | 1126.50 | 1113.00 | 1114.50 |
| 2002/6/6 | 1119.00 | 1123.00 | 1103.00 | 1107.00 |
| 2002/6/7 | 1096.00 | 1100.50 | 1091.50 | 1099.00 |
| 2002/6/10 | 1101.50 | 1104.00 | 1090.50 | 1091.50 |
| 2002/6/11 | 1093.00 | 1104.00 | 1092.50 | 1098.00 |
| 2002/6/12 | 1093.00 | 1095.50 | 1085.50 | 1091.00 |
| 2002/6/13 | 1097.00 | 1097.00 | 1072.50 | 1076.00 |
| 2002/6/14 | 1072.00 | 1075.00 | 1049.00 | 1051.00 |
| 2002/6/17 | 1042.00 | 1044.50 | 1020.50 | 1024.50 |
| 2002/6/18 | 1039.00 | 1043.50 | 1031.50 | 1042.50 |
| 2002/6/19 | 1033.00 | 1036.00 | 1007.50 | 1008.50 |
| 2002/6/20 | 1008.50 | 1022.50 | 997.00 | 1018.50 |
| 2002/6/21 | 1008.50 | 1008.50 | 995.50 | 996.00 |
| 2002/6/24 | 986.00 | 1012.50 | 984.00 | 1012.50 |
| 2002/6/25 | 1011.00 | 1024.50 | 1007.00 | 1015.50 |
| 2002/6/26 | 995.00 | 997.50 | 980.50 | 985.00 |
| 2002/6/27 | 992.50 | 999.50 | 989.50 | 993.50 |
| 2002/6/28 | 1009.00 | 1023.00 | 1005.50 | 1019.50 |
| 2002/7/1 | 1031.50 | 1034.00 | 1022.00 | 1029.50 |
| 2002/7/2 | 1016.00 | 1034.00 | 1009.50 | 1032.50 |
| 2002/7/3 | 1018.00 | 1048.50 | 1016.50 | 1045.00 |
| 2002/7/4 | 1036.00 | 1043.00 | 1031.00 | 1031.00 |
| 2002/7/5 | 1035.50 | 1046.00 | 1034.50 | 1042.50 |
| 2002/7/8 | 1066.50 | 1066.50 | 1027.00 | 1027.00 |
| 2002/7/9 | 1039.00 | 1048.50 | 1028.50 | 1045.00 |
| 2002/7/10 | 1039.00 | 1047.50 | 1033.00 | 1034.50 |
| 2002/7/11 | 1022.50 | 1024.00 | 1011.00 | 1018.50 |
| 2002/7/12 | 1023.50 | 1029.00 | 1015.50 | 1016.50 |
| 2002/7/15 | 1012.50 | 1013.00 | 996.50 | 1001.00 |
| 2002/7/16 | 985.50 | 1001.50 | 978.50 | 979.00 |
| 2002/7/17 | 979.50 | 989.50 | 969.50 | 988.00 |
| 2002/7/18 | 997.00 | 1007.50 | 992.00 | 999.50 |
| 2002/7/19 | 996.50 | 998.00 | 983.50 | 986.50 |
| 2002/7/22 | 971.00 | 994.00 | 968.50 | 986.50 |
| 2002/7/23 | 979.00 | 995.00 | 973.00 | 992.00 |
| 2002/7/24 | 980.00 | 984.00 | 966.00 | 968.50 |
| 2002/7/25 | 992.50 | 994.00 | 960.50 | 961.50 |
| 2002/7/26 | 955.50 | 961.00 | 936.50 | 939.50 |
| 2002/7/29 | 943.00 | 956.00 | 939.00 | 947.50 |
| 2002/7/30 | 970.00 | 974.50 | 966.50 | 974.50 |
| 2002/7/31 | 972.50 | 972.50 | 958.50 | 963.00 |
| 2002/8/1 | 964.50 | 967.00 | 952.50 | 956.00 |
| 2002/8/2 | 945.00 | 961.50 | 944.00 | 955.00 |
| 2002/8/5 | 944.50 | 960.00 | 944.00 | 954.50 |
| 2002/8/6 | 942.50 | 946.50 | 932.50 | 934.50 |
| 2002/8/7 | 954.00 | 968.50 | 952.50 | 968.50 |
| 2002/8/8 | 966.00 | 968.50 | 953.50 | 957.50 |
| 2002/8/9 | 972.50 | 981.50 | 965.00 | 978.50 |
| 2002/8/12 | 966.50 | 972.00 | 955.00 | 956.00 |
| 2002/8/13 | 950.00 | 958.50 | 946.00 | 952.50 |
| 2002/8/14 | 949.00 | 951.50 | 945.50 | 949.00 |
| 2002/8/15 | 958.00 | 965.50 | 956.50 | 958.50 |
| 2002/8/16 | 968.50 | 969.50 | 954.00 | 963.00 |
| 2002/8/19 | 957.00 | 957.50 | 937.00 | 941.50 |
| 2002/8/20 | 949.00 | 951.50 | 938.50 | 944.00 |
| 2002/8/21 | 939.00 | 951.00 | 937.00 | 940.50 |
| 2002/8/22 | 943.00 | 964.00 | 938.50 | 961.00 |
| 2002/8/23 | 969.00 | 972.50 | 959.50 | 962.50 |
| 2002/8/26 | 956.50 | 985.00 | 956.00 | 983.50 |
| 2002/8/27 | 973.00 | 977.00 | 960.00 | 961.50 |
| 2002/8/28 | 962.00 | 967.00 | 949.00 | 953.50 |
| 2002/8/29 | 941.50 | 947.00 | 933.50 | 936.50 |
| 2002/8/30 | 939.50 | 944.00 | 929.50 | 938.50 |
| 2002/9/2 | 935.00 | 935.50 | 927.50 | 929.00 |
| 2002/9/3 | 923.00 | 925.50 | 901.00 | 903.00 |
| 2002/9/4 | 889.00 | 893.50 | 879.00 | 885.50 |
| 2002/9/5 | 895.50 | 909.50 | 889.50 | 903.50 |
| 2002/9/6 | 886.00 | 897.00 | 882.00 | 891.00 |
| 2002/9/9 | 908.00 | 913.50 | 906.50 | 911.50 |
| 2002/9/10 | 913.00 | 924.00 | 909.00 | 913.50 |
| 2002/9/11 | 920.50 | 923.00 | 913.50 | 917.50 |
| 2002/9/12 | 912.50 | 924.00 | 909.00 | 922.50 |
| 2002/9/13 | 898.00 | 906.50 | 895.00 | 903.00 |
| 2002/9/17 | 921.00 | 941.00 | 915.00 | 939.00 |
| 2002/9/18 | 909.00 | 935.50 | 903.00 | 927.00 |
| 2002/9/19 | 954.00 | 969.00 | 936.00 | 936.50 |
| 2002/9/20 | 928.50 | 943.00 | 920.00 | 924.50 |
| 2002/9/24 | 915.00 | 916.00 | 899.00 | 912.00 |
| 2002/9/25 | 903.00 | 914.50 | 895.00 | 899.00 |
| 2002/9/26 | 920.00 | 921.50 | 911.50 | 916.50 |
| 2002/9/27 | 934.50 | 940.00 | 926.50 | 939.50 |
| 2002/9/30 | 921.50 | 928.00 | 910.00 | 912.50 |
| 2002/10/1 | 906.50 | 909.50 | 892.50 | 895.00 |
| 2002/10/2 | 913.00 | 913.00 | 891.00 | 894.50 |
| 2002/10/3 | 897.00 | 897.50 | 879.00 | 879.50 |
| 2002/10/4 | 873.50 | 890.50 | 873.00 | 887.00 |
| 2002/10/7 | 873.00 | 876.50 | 853.50 | 855.50 |
| 2002/10/8 | 858.00 | 865.50 | 856.00 | 862.00 |
| 2002/10/9 | 853.50 | 855.00 | 840.50 | 840.50 |
| 2002/10/10 | 833.00 | 837.50 | 812.00 | 835.00 |
| 2002/10/11 | 845.50 | 852.50 | 841.50 | 849.50 |
| 2002/10/15 | 871.50 | 879.00 | 864.00 | 877.50 |
| 2002/10/16 | 891.00 | 891.00 | 876.00 | 881.50 |
| 2002/10/17 | 881.50 | 893.50 | 879.50 | 886.00 |
| 2002/10/18 | 896.00 | 897.50 | 889.00 | 893.50 |
| 2002/10/21 | 898.00 | 899.50 | 883.00 | 883.00 |
| 2002/10/22 | 887.50 | 887.50 | 862.00 | 865.50 |
| 2002/10/23 | 850.50 | 868.00 | 844.00 | 867.00 |
| 2002/10/24 | 864.50 | 868.00 | 851.00 | 857.00 |
| 2002/10/25 | 857.50 | 872.00 | 856.50 | 866.00 |
| 2002/10/28 | 864.00 | 874.00 | 856.50 | 872.00 |
| 2002/10/29 | 866.00 | 869.00 | 859.50 | 859.50 |
| 2002/10/30 | 855.50 | 876.00 | 854.00 | 874.50 |
| 2002/10/31 | 879.00 | 879.50 | 856.50 | 859.50 |
| 2002/11/1 | 865.50 | 874.50 | 856.50 | 874.50 |
| 2002/11/5 | 882.50 | 891.50 | 876.00 | 888.00 |
| 2002/11/6 | 887.00 | 894.50 | 879.50 | 888.50 |
| 2002/11/7 | 881.50 | 882.00 | 876.00 | 879.00 |
| 2002/11/8 | 870.00 | 873.00 | 858.50 | 862.00 |
| 2002/11/11 | 851.00 | 853.00 | 834.00 | 836.50 |
| 2002/11/12 | 828.50 | 843.50 | 827.00 | 843.50 |
| 2002/11/13 | 843.50 | 844.50 | 834.00 | 836.00 |
| 2002/11/14 | 833.50 | 840.50 | 821.50 | 822.50 |
| 2002/11/15 | 839.00 | 846.50 | 831.00 | 845.00 |
| 2002/11/18 | 839.00 | 839.00 | 818.50 | 823.00 |
| 2002/11/19 | 817.50 | 823.50 | 807.00 | 818.00 |
| 2002/11/20 | 817.00 | 838.00 | 814.00 | 831.50 |
| 2002/11/21 | 843.50 | 849.00 | 839.50 | 848.00 |
| 2002/11/22 | 864.00 | 864.50 | 851.50 | 860.00 |
| 2002/11/25 | 866.00 | 877.00 | 859.00 | 872.50 |
| 2002/11/26 | 878.00 | 882.00 | 860.00 | 864.50 |
| 2002/11/27 | 858.50 | 873.50 | 857.50 | 870.00 |
| 2002/11/28 | 879.50 | 896.00 | 879.50 | 892.00 |
| 2002/11/29 | 888.50 | 902.00 | 885.50 | 886.00 |
| 2002/12/2 | 892.50 | 895.50 | 884.00 | 890.00 |
| 2002/12/3 | 894.00 | 899.00 | 885.00 | 888.00 |
| 2002/12/4 | 880.00 | 882.50 | 870.00 | 872.00 |
| 2002/12/5 | 872.00 | 875.00 | 863.50 | 864.00 |
| 2002/12/6 | 864.00 | 866.00 | 856.00 | 862.00 |
| 2002/12/9 | 857.00 | 863.50 | 853.50 | 854.00 |
| 2002/12/10 | 847.00 | 860.50 | 847.00 | 856.00 |
| 2002/12/11 | 860.00 | 861.50 | 846.00 | 847.00 |
| 2002/12/12 | 853.00 | 855.50 | 849.00 | 855.00 |
| 2002/12/13 | 855.00 | 858.00 | 831.50 | 832.00 |
| 2002/12/16 | 832.00 | 838.00 | 822.50 | 823.50 |
| 2002/12/17 | 836.50 | 838.00 | 827.50 | 832.50 |
| 2002/12/18 | 829.00 | 830.00 | 811.50 | 813.00 |
| 2002/12/19 | 807.50 | 826.00 | 805.00 | 822.50 |
| 2002/12/20 | 825.00 | 826.00 | 815.00 | 823.00 |
| 2002/12/24 | 828.00 | 834.00 | 821.00 | 834.00 |
| 2002/12/25 | 826.50 | 830.00 | 823.50 | 829.00 |
| 2002/12/26 | 831.50 | 843.00 | 831.50 | 841.50 |
| 2002/12/27 | 844.00 | 848.50 | 840.50 | 847.50 |
| 2002/12/30 | 839.50 | 843.00 | 832.00 | 834.50 |
指数時系列データ：TOPIX先物：ラージ：日中：2002年
C.先物指数過去データ