| 日付 | 始値 | 高値 | 安値 | 終値 |
| 1997/1/2 | 6447.50 | 6468.66 | 6352.83 | 6442.49 |
| 1997/1/3 | 6443.70 | 6545.63 | 6443.65 | 6544.09 |
| 1997/1/6 | 6546.00 | 6619.13 | 6531.00 | 6567.18 |
| 1997/1/7 | 6567.60 | 6603.35 | 6512.53 | 6600.66 |
| 1997/1/8 | 6600.30 | 6627.98 | 6536.78 | 6549.48 |
| 1997/1/9 | 6547.90 | 6657.23 | 6544.86 | 6625.67 |
| 1997/1/10 | 6623.80 | 6708.03 | 6557.94 | 6703.79 |
| 1997/1/13 | 6706.10 | 6734.20 | 6669.54 | 6709.18 |
| 1997/1/14 | 6709.20 | 6788.84 | 6707.64 | 6762.29 |
| 1997/1/15 | 6760.40 | 6762.29 | 6704.18 | 6726.88 |
| 1997/1/16 | 6725.40 | 6781.53 | 6715.72 | 6765.37 |
| 1997/1/17 | 6764.60 | 6835.79 | 6764.60 | 6833.10 |
| 1997/1/20 | 6836.20 | 6855.80 | 6808.08 | 6843.87 |
| 1997/1/21 | 6843.90 | 6894.29 | 6800.00 | 6883.90 |
| 1997/1/22 | 6882.40 | 6888.13 | 6808.08 | 6850.03 |
| 1997/1/23 | 6850.80 | 6906.60 | 6742.28 | 6755.75 |
| 1997/1/24 | 6756.50 | 6759.98 | 6662.23 | 6696.48 |
| 1997/1/27 | 6696.50 | 6708.80 | 6635.68 | 6660.69 |
| 1997/1/28 | 6663.40 | 6761.14 | 6622.98 | 6656.08 |
| 1997/1/29 | 6657.23 | 6740.74 | 6657.23 | 6740.74 |
| 1997/1/30 | 6740.74 | 6823.86 | 6740.74 | 6823.86 |
| 1997/1/31 | 6824.60 | 6873.89 | 6808.08 | 6813.09 |
| 1997/2/3 | 6810.80 | 6819.24 | 6766.91 | 6806.16 |
| 1997/2/4 | 6804.20 | 6833.48 | 6767.68 | 6833.48 |
| 1997/2/5 | 6833.10 | 6875.43 | 6710.72 | 6746.90 |
| 1997/2/6 | 6743.10 | 6773.06 | 6713.80 | 6773.06 |
| 1997/2/7 | 6775.00 | 6868.50 | 6762.67 | 6855.80 |
| 1997/2/10 | 6856.20 | 6876.58 | 6798.46 | 6806.54 |
| 1997/2/11 | 6806.60 | 6860.81 | 6783.46 | 6858.11 |
| 1997/2/12 | 6855.40 | 6961.63 | 6854.65 | 6961.63 |
| 1997/2/13 | 6962.00 | 7040.91 | 6960.48 | 7022.44 |
| 1997/2/14 | 7024.00 | 7024.75 | 6983.95 | 6988.96 |
| 1997/2/18 | 6994.00 | 7067.46 | 6977.41 | 7067.46 |
| 1997/2/19 | 7062.80 | 7073.62 | 7010.89 | 7020.13 |
| 1997/2/20 | 7015.10 | 7017.82 | 6905.83 | 6927.38 |
| 1997/2/21 | 6927.80 | 6950.86 | 6906.22 | 6931.62 |
| 1997/2/24 | 6931.60 | 7013.58 | 6905.45 | 7008.20 |
| 1997/2/25 | 7009.00 | 7046.68 | 6972.79 | 7037.83 |
| 1997/2/26 | 7037.10 | 7045.53 | 6915.45 | 6983.18 |
| 1997/2/27 | 6982.40 | 6989.34 | 6920.46 | 6925.07 |
| 1997/2/28 | 6923.50 | 6923.92 | 6868.12 | 6877.74 |
| 1997/3/3 | 6874.30 | 6918.92 | 6828.10 | 6918.92 |
| 1997/3/4 | 6918.50 | 6942.78 | 6845.41 | 6852.72 |
| 1997/3/5 | 6852.00 | 6945.85 | 6851.19 | 6945.85 |
| 1997/3/6 | 6947.80 | 6987.80 | 6937.00 | 6944.70 |
| 1997/3/7 | 6944.70 | 7018.59 | 6944.70 | 7000.89 |
| 1997/3/10 | 7001.70 | 7079.39 | 6993.19 | 7079.39 |
| 1997/3/11 | 7079.40 | 7112.10 | 7063.61 | 7085.16 |
| 1997/3/12 | 7084.40 | 7088.24 | 7010.89 | 7039.37 |
| 1997/3/13 | 7034.37 | 7034.37 | 6874.66 | 6878.89 |
| 1997/3/14 | 6878.51 | 6956.63 | 6878.51 | 6935.46 |
| 1997/3/17 | 6934.30 | 6969.45 | 6854.27 | 6955.48 |
| 1997/3/18 | 6954.40 | 6970.59 | 6854.64 | 6896.56 |
| 1997/3/19 | 6896.20 | 6913.94 | 6826.32 | 6877.68 |
| 1997/3/20 | 6872.40 | 6879.57 | 6798.37 | 6820.28 |
| 1997/3/21 | 6819.90 | 6851.62 | 6790.06 | 6804.79 |
| 1997/3/24 | 6805.20 | 6906.01 | 6783.64 | 6905.25 |
| 1997/3/25 | 6909.00 | 6952.46 | 6867.86 | 6876.17 |
| 1997/3/26 | 6874.30 | 6915.07 | 6846.33 | 6880.70 |
| 1997/3/27 | 6880.00 | 6891.28 | 6663.92 | 6740.59 |
| 1997/3/31 | 6739.80 | 6739.83 | 6561.20 | 6583.48 |
| 1997/4/1 | 6583.50 | 6621.62 | 6522.67 | 6611.05 |
| 1997/4/2 | 6609.90 | 6610.29 | 6499.64 | 6517.00 |
| 1997/4/3 | 6516.30 | 6517.39 | 6421.46 | 6477.40 |
| 1997/4/4 | 6477.40 | 6527.21 | 6404.84 | 6526.10 |
| 1997/4/7 | 6528.70 | 6589.14 | 6527.21 | 6555.90 |
| 1997/4/8 | 6556.70 | 6609.54 | 6520.03 | 6609.20 |
| 1997/4/9 | 6610.30 | 6639.00 | 6546.09 | 6563.80 |
| 1997/4/10 | 6563.80 | 6593.30 | 6535.14 | 6540.05 |
| 1997/4/11 | 6537.70 | 6537.70 | 6387.00 | 6391.70 |
| 1997/4/14 | 6392.10 | 6455.11 | 6356.78 | 6451.90 |
| 1997/4/15 | 6452.70 | 6587.16 | 6452.70 | 6587.16 |
| 1997/4/16 | 6583.10 | 6679.87 | 6558.66 | 6679.87 |
| 1997/4/17 | 6677.90 | 6713.59 | 6648.17 | 6658.60 |
| 1997/4/18 | 6657.80 | 6711.98 | 6657.40 | 6703.35 |
| 1997/4/21 | 6705.20 | 6721.21 | 6616.86 | 6660.20 |
| 1997/4/22 | 6659.80 | 6834.40 | 6657.40 | 6833.60 |
| 1997/4/23 | 6835.20 | 6850.05 | 6799.08 | 6812.70 |
| 1997/4/24 | 6813.50 | 6890.59 | 6777.40 | 6792.30 |
| 1997/4/25 | 6791.10 | 6792.25 | 6726.03 | 6738.90 |
| 1997/4/28 | 6736.50 | 6788.64 | 6701.15 | 6783.00 |
| 1997/4/29 | 6783.83 | 6970.86 | 6783.83 | 6962.00 |
| 1997/4/30 | 6957.60 | 7057.55 | 6935.54 | 7009.00 |
| 1997/5/1 | 7008.99 | 7008.99 | 6913.47 | 6976.50 |
| 1997/5/2 | 6978.10 | 7077.62 | 6976.88 | 7071.20 |
| 1997/5/5 | 7070.00 | 7215.29 | 7056.35 | 7213.68 |
| 1997/5/6 | 7215.70 | 7269.47 | 7187.19 | 7225.30 |
| 1997/5/7 | 7225.30 | 7225.32 | 7075.62 | 7085.65 |
| 1997/5/8 | 7085.70 | 7215.29 | 7056.75 | 7136.60 |
| 1997/5/9 | 7135.80 | 7196.02 | 7094.48 | 7169.50 |
| 1997/5/12 | 7169.12 | 7296.46 | 7169.12 | 7292.80 |
| 1997/5/13 | 7288.60 | 7315.83 | 7241.65 | 7274.20 |
| 1997/5/14 | 7272.60 | 7351.68 | 7263.08 | 7286.20 |
| 1997/5/15 | 7285.30 | 7336.43 | 7254.01 | 7333.50 |
| 1997/5/16 | 7328.60 | 7329.01 | 7190.55 | 7194.70 |
| 1997/5/19 | 7194.30 | 7243.30 | 7172.42 | 7228.90 |
| 1997/5/20 | 7228.10 | 7313.35 | 7152.64 | 7303.50 |
| 1997/5/21 | 7299.80 | 7352.91 | 7239.18 | 7290.70 |
| 1997/5/22 | 7290.70 | 7310.06 | 7242.47 | 7258.10 |
| 1997/5/23 | 7260.60 | 7362.80 | 7259.78 | 7345.90 |
| 1997/5/27 | 7342.20 | 7394.95 | 7302.23 | 7383.40 |
| 1997/5/28 | 7380.80 | 7391.14 | 7308.72 | 7357.20 |
| 1997/5/29 | 7351.70 | 7368.81 | 7306.57 | 7330.20 |
| 1997/5/30 | 7327.60 | 7371.39 | 7241.76 | 7331.00 |
| 1997/6/2 | 7331.00 | 7354.22 | 7279.96 | 7289.40 |
| 1997/6/3 | 7287.30 | 7342.20 | 7253.78 | 7312.10 |
| 1997/6/4 | 7312.15 | 7312.15 | 7258.93 | 7269.70 |
| 1997/6/5 | 7269.70 | 7351.65 | 7267.94 | 7305.30 |
| 1997/6/6 | 7305.70 | 7445.22 | 7304.86 | 7435.80 |
| 1997/6/9 | 7442.40 | 7511.53 | 7437.98 | 7478.50 |
| 1997/6/10 | 7479.80 | 7572.30 | 7478.06 | 7539.27 |
| 1997/6/11 | 7538.40 | 7584.19 | 7534.43 | 7575.80 |
| 1997/6/12 | 7574.10 | 7712.79 | 7573.62 | 7711.50 |
| 1997/6/13 | 7713.70 | 7799.68 | 7712.37 | 7782.00 |
| 1997/6/16 | 7781.10 | 7795.16 | 7753.09 | 7772.10 |
| 1997/6/17 | 7771.20 | 7810.08 | 7703.78 | 7760.80 |
| 1997/6/18 | 7759.87 | 7759.87 | 7697.90 | 7718.70 |
| 1997/6/19 | 7716.44 | 7810.54 | 7716.44 | 7777.10 |
| 1997/6/20 | 7778.90 | 7834.06 | 7777.06 | 7796.50 |
| 1997/6/23 | 7797.87 | 7797.87 | 7602.45 | 7604.30 |
| 1997/6/24 | 7607.70 | 7764.62 | 7607.65 | 7758.06 |
| 1997/6/25 | 7758.10 | 7812.12 | 7629.14 | 7690.00 |
| 1997/6/26 | 7688.90 | 7730.24 | 7594.08 | 7654.30 |
| 1997/6/27 | 7653.80 | 7770.73 | 7653.79 | 7687.70 |
| 1997/6/30 | 7688.60 | 7727.30 | 7612.17 | 7672.80 |
| 1997/7/1 | 7678.00 | 7748.34 | 7667.36 | 7722.30 |
| 1997/7/2 | 7721.70 | 7795.38 | 7697.45 | 7795.38 |
| 1997/7/3 | 7797.00 | 7896.26 | 7796.97 | 7895.80 |
| 1997/7/7 | 7896.50 | 7951.45 | 7828.18 | 7858.50 |
| 1997/7/8 | 7858.00 | 7962.31 | 7857.13 | 7962.30 |
| 1997/7/9 | 7961.40 | 7991.26 | 7794.93 | 7842.40 |
| 1997/7/10 | 7852.80 | 7913.22 | 7809.63 | 7886.80 |
| 1997/7/11 | 7887.21 | 7955.29 | 7887.21 | 7921.80 |
| 1997/7/14 | 7920.40 | 7950.62 | 7860.04 | 7923.00 |
| 1997/7/15 | 7926.00 | 7983.14 | 7879.08 | 7975.70 |
| 1997/7/16 | 7973.20 | 8069.77 | 7953.41 | 8038.90 |
| 1997/7/17 | 8037.00 | 8068.38 | 7990.80 | 8020.80 |
| 1997/7/18 | 8020.50 | 8036.10 | 7875.36 | 7890.50 |
| 1997/7/21 | 7890.90 | 7919.96 | 7840.06 | 7906.70 |
| 1997/7/22 | 7906.02 | 8068.61 | 7906.02 | 8061.60 |
| 1997/7/23 | 8063.30 | 8147.82 | 8058.16 | 8088.36 |
| 1997/7/24 | 8089.30 | 8132.95 | 7993.82 | 8116.90 |
| 1997/7/25 | 8116.20 | 8157.11 | 8080.46 | 8113.40 |
| 1997/7/28 | 8113.40 | 8178.01 | 8108.33 | 8121.10 |
| 1997/7/29 | 8121.10 | 8176.62 | 8092.07 | 8174.50 |
| 1997/7/30 | 8175.00 | 8274.17 | 8172.90 | 8254.90 |
| 1997/7/31 | 8257.00 | 8282.77 | 8207.28 | 8222.60 |
| 1997/8/1 | 8222.80 | 8247.69 | 8103.45 | 8194.00 |
| 1997/8/4 | 8191.00 | 8215.87 | 8134.11 | 8198.50 |
| 1997/8/5 | 8198.20 | 8209.14 | 8162.45 | 8187.50 |
| 1997/8/6 | 8186.80 | 8274.87 | 8155.95 | 8259.30 |
| 1997/8/7 | 8258.80 | 8299.49 | 8181.03 | 8188.00 |
| 1997/8/8 | 8182.20 | 8184.05 | 7876.40 | 8031.20 |
| 1997/8/11 | 8030.80 | 8076.51 | 7964.56 | 8062.10 |
| 1997/8/12 | 8066.50 | 8095.56 | 7948.99 | 7960.80 |
| 1997/8/13 | 7963.40 | 8040.51 | 7879.08 | 7928.30 |
| 1997/8/14 | 7928.80 | 7997.77 | 7864.91 | 7942.00 |
| 1997/8/15 | 7937.38 | 7937.38 | 7694.66 | 7694.70 |
| 1997/8/18 | 7701.60 | 7803.36 | 7618.47 | 7803.36 |
| 1997/8/19 | 7802.90 | 7918.80 | 7802.90 | 7918.10 |
| 1997/8/20 | 7915.10 | 8021.23 | 7893.71 | 8021.20 |
| 1997/8/21 | 8021.70 | 8023.09 | 7847.49 | 7894.00 |
| 1997/8/22 | 7893.70 | 7893.71 | 7716.49 | 7887.90 |
| 1997/8/25 | 7888.80 | 7944.12 | 7833.09 | 7859.60 |
| 1997/8/26 | 7859.30 | 7860.73 | 7770.61 | 7782.20 |
| 1997/8/27 | 7774.30 | 7809.17 | 7697.68 | 7787.30 |
| 1997/8/28 | 7784.30 | 7812.42 | 7658.19 | 7694.40 |
| 1997/8/29 | 7694.00 | 7710.45 | 7606.86 | 7622.40 |
| 1997/9/2 | 7631.70 | 7880.24 | 7624.05 | 7879.80 |
| 1997/9/3 | 7875.80 | 7944.35 | 7866.54 | 7894.60 |
| 1997/9/4 | 7894.60 | 7899.99 | 7817.99 | 7867.20 |
| 1997/9/5 | 7867.20 | 7942.26 | 7785.94 | 7822.40 |
| 1997/9/8 | 7821.71 | 7881.17 | 7821.71 | 7835.20 |
| 1997/9/9 | 7835.00 | 7899.06 | 7797.79 | 7851.90 |
| 1997/9/10 | 7847.70 | 7847.72 | 7712.54 | 7719.30 |
| 1997/9/11 | 7716.96 | 7716.96 | 7580.85 | 7661.00 |
| 1997/9/12 | 7661.00 | 7752.96 | 7607.56 | 7743.00 |
| 1997/9/15 | 7743.40 | 7794.53 | 7718.12 | 7721.10 |
| 1997/9/16 | 7722.80 | 7910.63 | 7722.80 | 7895.90 |
| 1997/9/17 | 7897.60 | 7931.50 | 7862.25 | 7886.40 |
| 1997/9/18 | 7882.40 | 8020.90 | 7882.40 | 7922.70 |
| 1997/9/19 | 7923.00 | 7931.02 | 7865.57 | 7917.30 |
| 1997/9/22 | 7918.70 | 8021.88 | 7918.00 | 7996.80 |
| 1997/9/23 | 7997.30 | 8005.18 | 7929.05 | 7970.10 |
| 1997/9/24 | 7972.30 | 8035.63 | 7901.30 | 7906.70 |
| 1997/9/25 | 7906.70 | 7929.54 | 7840.40 | 7848.00 |
| 1997/9/26 | 7848.80 | 7928.81 | 7848.75 | 7922.20 |
| 1997/9/29 | 7922.20 | 7995.60 | 7893.45 | 7991.40 |
| 1997/9/30 | 7990.90 | 8001.25 | 7937.40 | 7945.30 |
| 1997/10/1 | 7948.50 | 8028.76 | 7945.02 | 8015.50 |
| 1997/10/2 | 8015.30 | 8033.67 | 7984.06 | 8027.50 |
| 1997/10/3 | 8031.50 | 8144.42 | 7956.07 | 8038.60 |
| 1997/10/6 | 8039.60 | 8109.30 | 8039.56 | 8100.20 |
| 1997/10/7 | 8101.70 | 8181.75 | 8088.92 | 8178.30 |
| 1997/10/8 | 8178.80 | 8184.70 | 8051.35 | 8095.10 |
| 1997/10/9 | 8094.08 | 8094.08 | 8002.73 | 8061.40 |
| 1997/10/10 | 8059.45 | 8059.45 | 8002.73 | 8045.20 |
| 1997/10/13 | 8042.80 | 8114.71 | 8042.75 | 8072.20 |
| 1997/10/14 | 8073.20 | 8112.25 | 8018.93 | 8096.30 |
| 1997/10/15 | 8093.10 | 8093.10 | 8035.39 | 8058.00 |
| 1997/10/16 | 8058.50 | 8112.74 | 7896.39 | 7938.90 |
| 1997/10/17 | 7931.30 | 7934.21 | 7755.68 | 7847.00 |
| 1997/10/20 | 7847.50 | 7924.88 | 7815.60 | 7921.40 |
| 1997/10/21 | 7922.20 | 8064.61 | 7921.93 | 8060.40 |
| 1997/10/22 | 8058.70 | 8059.94 | 7993.89 | 8034.60 |
| 1997/10/23 | 8023.40 | 8029.00 | 7805.04 | 7847.80 |
| 1997/10/24 | 7852.70 | 7939.61 | 7695.51 | 7715.40 |
| 1997/10/27 | 7714.40 | 7714.42 | 7159.92 | 7161.20 |
| 1997/10/28 | 7160.90 | 7515.02 | 6971.07 | 7498.30 |
| 1997/10/29 | 7498.60 | 7621.60 | 7456.08 | 7506.70 |
| 1997/10/30 | 7497.80 | 7543.01 | 7381.18 | 7381.70 |
| 1997/10/31 | 7390.00 | 7495.86 | 7352.69 | 7442.10 |
| 1997/11/3 | 7445.80 | 7674.40 | 7443.07 | 7674.40 |
| 1997/11/4 | 7674.20 | 7701.65 | 7622.33 | 7689.10 |
| 1997/11/5 | 7688.20 | 7765.75 | 7664.57 | 7692.60 |
| 1997/11/6 | 7691.80 | 7708.04 | 7640.26 | 7683.20 |
| 1997/11/7 | 7678.57 | 7678.57 | 7487.76 | 7581.30 |
| 1997/11/10 | 7581.60 | 7656.22 | 7540.56 | 7552.60 |
| 1997/11/11 | 7552.60 | 7599.74 | 7518.21 | 7558.70 |
| 1997/11/12 | 7554.30 | 7554.31 | 7393.71 | 7401.30 |
| 1997/11/13 | 7400.10 | 7499.79 | 7349.99 | 7487.80 |
| 1997/11/14 | 7486.80 | 7590.16 | 7467.38 | 7572.50 |
| 1997/11/17 | 7582.80 | 7738.49 | 7575.67 | 7698.20 |
| 1997/11/18 | 7693.30 | 7720.81 | 7643.21 | 7650.80 |
| 1997/11/19 | 7646.40 | 7753.96 | 7625.53 | 7724.70 |
| 1997/11/20 | 7725.90 | 7856.20 | 7724.65 | 7826.60 |
| 1997/11/21 | 7827.90 | 7881.07 | 7791.55 | 7881.07 |
| 1997/11/24 | 7876.60 | 7881.07 | 7753.25 | 7767.90 |
| 1997/11/25 | 7767.20 | 7821.39 | 7739.57 | 7809.00 |
| 1997/11/26 | 7809.20 | 7846.50 | 7794.53 | 7794.80 |
| 1997/11/28 | 7795.30 | 7853.22 | 7794.78 | 7823.10 |
| 1997/12/1 | 7825.12 | 8015.10 | 7825.12 | 8013.10 |
| 1997/12/2 | 8012.60 | 8041.71 | 7995.21 | 8018.80 |
| 1997/12/3 | 8017.30 | 8076.02 | 7961.64 | 8032.00 |
| 1997/12/4 | 8032.80 | 8113.82 | 8023.80 | 8050.20 |
| 1997/12/5 | 8046.20 | 8166.29 | 8017.09 | 8149.10 |
| 1997/12/8 | 8148.90 | 8158.08 | 8083.73 | 8110.80 |
| 1997/12/9 | 8110.80 | 8111.09 | 8029.77 | 8049.70 |
| 1997/12/10 | 8048.90 | 8049.42 | 7922.35 | 7978.80 |
| 1997/12/11 | 7973.80 | 7973.97 | 7815.17 | 7849.00 |
| 1997/12/12 | 7849.50 | 7904.94 | 7784.33 | 7838.30 |
| 1997/12/15 | 7838.30 | 7947.71 | 7838.30 | 7922.60 |
| 1997/12/16 | 7924.33 | 8019.82 | 7924.33 | 7976.30 |
| 1997/12/17 | 7978.30 | 8034.00 | 7932.04 | 7957.40 |
| 1997/12/18 | 7953.40 | 7955.87 | 7810.45 | 7846.50 |
| 1997/12/19 | 7846.47 | 7846.47 | 7576.93 | 7756.30 |
| 1997/12/22 | 7758.50 | 7844.72 | 7743.34 | 7819.30 |
| 1997/12/23 | 7818.80 | 7823.05 | 7689.28 | 7691.80 |
| 1997/12/24 | 7693.00 | 7740.35 | 7660.13 | 7660.13 |
| 1997/12/26 | 7660.10 | 7717.93 | 7659.14 | 7679.30 |
| 1997/12/29 | 7679.30 | 7801.63 | 7677.30 | 7792.40 |
| 1997/12/30 | 7796.40 | 7922.70 | 7791.51 | 7916.00 |
| 1997/12/31 | 7916.20 | 7959.56 | 7886.57 | 7908.30 |
指数時系列データ：ニューヨークダウ：1997年
C.先物指数過去データ