| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2017/1/4 | 19275 | 19635 | 19260 | 19630 |
| 2017/1/5 | 19630 | 19640 | 19455 | 19500 |
| 2017/1/6 | 19370 | 19460 | 19305 | 19400 |
| 2017/1/10 | 19400 | 19475 | 19235 | 19310 |
| 2017/1/11 | 19345 | 19390 | 19310 | 19345 |
| 2017/1/12 | 19265 | 19275 | 19050 | 19115 |
| 2017/1/13 | 19195 | 19300 | 19135 | 19250 |
| 2017/1/16 | 19200 | 19240 | 19045 | 19065 |
| 2017/1/17 | 19050 | 19070 | 18730 | 18730 |
| 2017/1/18 | 18770 | 18930 | 18630 | 18830 |
| 2017/1/19 | 19015 | 19110 | 18955 | 19100 |
| 2017/1/20 | 19040 | 19165 | 19020 | 19165 |
| 2017/1/23 | 18985 | 19015 | 18850 | 18920 |
| 2017/1/24 | 18770 | 18900 | 18755 | 18840 |
| 2017/1/25 | 19060 | 19135 | 18965 | 19070 |
| 2017/1/26 | 19220 | 19460 | 19215 | 19460 |
| 2017/1/27 | 19465 | 19480 | 19385 | 19465 |
| 2017/1/30 | 19355 | 19385 | 19285 | 19335 |
| 2017/1/31 | 19100 | 19185 | 18975 | 18990 |
| 2017/2/1 | 18940 | 19180 | 18900 | 19180 |
| 2017/2/2 | 19150 | 19160 | 18845 | 18930 |
| 2017/2/3 | 19045 | 19050 | 18800 | 18945 |
| 2017/2/6 | 19080 | 19100 | 18880 | 18950 |
| 2017/2/7 | 18830 | 18960 | 18785 | 18880 |
| 2017/2/8 | 18920 | 18995 | 18860 | 18990 |
| 2017/2/9 | 18930 | 18980 | 18855 | 18915 |
| 2017/2/10 | 19195 | 19410 | 19185 | 19385 |
| 2017/2/13 | 19480 | 19515 | 19400 | 19435 |
| 2017/2/14 | 19505 | 19505 | 19215 | 19280 |
| 2017/2/15 | 19480 | 19490 | 19420 | 19440 |
| 2017/2/16 | 19440 | 19440 | 19245 | 19330 |
| 2017/2/17 | 19220 | 19270 | 19155 | 19195 |
| 2017/2/20 | 19145 | 19265 | 19100 | 19250 |
| 2017/2/21 | 19240 | 19390 | 19240 | 19380 |
| 2017/2/22 | 19440 | 19450 | 19310 | 19385 |
| 2017/2/23 | 19360 | 19375 | 19245 | 19350 |
| 2017/2/24 | 19250 | 19385 | 19210 | 19270 |
| 2017/2/27 | 19120 | 19175 | 18990 | 19140 |
| 2017/2/28 | 19200 | 19270 | 19105 | 19125 |
| 2017/3/1 | 19225 | 19420 | 19160 | 19390 |
| 2017/3/2 | 19630 | 19675 | 19565 | 19620 |
| 2017/3/3 | 19545 | 19590 | 19390 | 19470 |
| 2017/3/6 | 19440 | 19450 | 19335 | 19355 |
| 2017/3/7 | 19365 | 19380 | 19320 | 19350 |
| 2017/3/8 | 19345 | 19350 | 19190 | 19250 |
| 2017/3/9 | 19375 | 19380 | 19260 | 19300 |
| 2017/3/10 | 19340 | 19495 | 19300 | 19465 |
| 2017/3/13 | 19415 | 19535 | 19400 | 19515 |
| 2017/3/14 | 19520 | 19540 | 19455 | 19480 |
| 2017/3/15 | 19390 | 19460 | 19370 | 19445 |
| 2017/3/16 | 19325 | 19490 | 19300 | 19440 |
| 2017/3/17 | 19330 | 19410 | 19325 | 19350 |
| 2017/3/21 | 19250 | 19355 | 19195 | 19310 |
| 2017/3/22 | 18945 | 19040 | 18870 | 18910 |
| 2017/3/23 | 18925 | 18975 | 18835 | 18925 |
| 2017/3/24 | 18930 | 19170 | 18915 | 19140 |
| 2017/3/27 | 18910 | 18955 | 18790 | 18810 |
| 2017/3/28 | 19035 | 19075 | 18965 | 19035 |
| 2017/3/29 | 19175 | 19245 | 19155 | 19220 |
| 2017/3/30 | 19155 | 19220 | 19025 | 19070 |
| 2017/3/31 | 19185 | 19210 | 18880 | 18910 |
| 2017/4/3 | 18995 | 19070 | 18910 | 19050 |
| 2017/4/4 | 18935 | 18950 | 18695 | 18815 |
| 2017/4/5 | 18930 | 18935 | 18765 | 18855 |
| 2017/4/6 | 18775 | 18790 | 18525 | 18615 |
| 2017/4/7 | 18760 | 18780 | 18505 | 18710 |
| 2017/4/10 | 18835 | 18850 | 18755 | 18800 |
| 2017/4/11 | 18730 | 18765 | 18640 | 18710 |
| 2017/4/12 | 18625 | 18625 | 18450 | 18535 |
| 2017/4/13 | 18410 | 18455 | 18300 | 18400 |
| 2017/4/14 | 18335 | 18410 | 18285 | 18320 |
| 2017/4/17 | 18235 | 18355 | 18195 | 18310 |
| 2017/4/18 | 18480 | 18545 | 18355 | 18435 |
| 2017/4/19 | 18300 | 18470 | 18295 | 18410 |
| 2017/4/20 | 18400 | 18520 | 18395 | 18470 |
| 2017/4/21 | 18575 | 18650 | 18530 | 18650 |
| 2017/4/24 | 18890 | 18940 | 18835 | 18935 |
| 2017/4/25 | 18890 | 19115 | 18850 | 19090 |
| 2017/4/26 | 19160 | 19290 | 19160 | 19280 |
| 2017/4/27 | 19210 | 19285 | 19195 | 19285 |
| 2017/4/28 | 19230 | 19265 | 19160 | 19195 |
| 2017/5/1 | 19185 | 19310 | 19180 | 19310 |
| 2017/5/2 | 19335 | 19485 | 19330 | 19485 |
| 2017/5/8 | 19740 | 19935 | 19710 | 19870 |
| 2017/5/9 | 19885 | 19920 | 19840 | 19885 |
| 2017/5/10 | 19910 | 19945 | 19865 | 19900 |
| 2017/5/11 | 19950 | 20000 | 19905 | 19960 |
| 2017/5/12 | 19860 | 19950 | 19805 | 19880 |
| 2017/5/15 | 19770 | 19890 | 19750 | 19890 |
| 2017/5/16 | 19940 | 19995 | 19865 | 19880 |
| 2017/5/17 | 19800 | 19845 | 19760 | 19770 |
| 2017/5/18 | 19520 | 19605 | 19445 | 19570 |
| 2017/5/19 | 19580 | 19630 | 19490 | 19595 |
| 2017/5/22 | 19670 | 19720 | 19615 | 19670 |
| 2017/5/23 | 19630 | 19695 | 19580 | 19640 |
| 2017/5/24 | 19780 | 19790 | 19690 | 19740 |
| 2017/5/25 | 19720 | 19855 | 19715 | 19800 |
| 2017/5/26 | 19785 | 19800 | 19680 | 19710 |
| 2017/5/29 | 19700 | 19740 | 19620 | 19680 |
| 2017/5/30 | 19690 | 19700 | 19565 | 19670 |
| 2017/5/31 | 19625 | 19680 | 19585 | 19660 |
| 2017/6/1 | 19670 | 19890 | 19665 | 19855 |
| 2017/6/2 | 19930 | 20245 | 19920 | 20170 |
| 2017/6/5 | 20100 | 20225 | 20095 | 20150 |
| 2017/6/6 | 20130 | 20160 | 19945 | 19975 |
| 2017/6/7 | 19945 | 20025 | 19910 | 19950 |
| 2017/6/8 | 20015 | 20070 | 19895 | 19965 |
| 2017/6/9 | 19970 | 20070 | 19890 | 19950 |
| 2017/6/12 | 19900 | 19920 | 19800 | 19860 |
| 2017/6/13 | 19820 | 19895 | 19800 | 19885 |
| 2017/6/14 | 19935 | 19975 | 19850 | 19875 |
| 2017/6/15 | 19785 | 19935 | 19715 | 19810 |
| 2017/6/16 | 19875 | 19980 | 19855 | 19930 |
| 2017/6/19 | 19920 | 20050 | 19905 | 20025 |
| 2017/6/20 | 20180 | 20290 | 20170 | 20200 |
| 2017/6/21 | 20130 | 20180 | 20080 | 20100 |
| 2017/6/22 | 20100 | 20160 | 20065 | 20075 |
| 2017/6/23 | 20105 | 20115 | 20050 | 20075 |
| 2017/6/26 | 20075 | 20160 | 20075 | 20125 |
| 2017/6/27 | 20210 | 20215 | 20145 | 20150 |
| 2017/6/28 | 20120 | 20215 | 20105 | 20145 |
| 2017/6/29 | 20245 | 20270 | 20185 | 20215 |
| 2017/6/30 | 19990 | 20035 | 19930 | 19995 |
| 2017/7/3 | 20040 | 20090 | 20015 | 20070 |
| 2017/7/4 | 20180 | 20195 | 19960 | 20015 |
| 2017/7/5 | 20010 | 20075 | 19875 | 20070 |
| 2017/7/6 | 20055 | 20070 | 19925 | 19965 |
| 2017/7/7 | 19865 | 19965 | 19830 | 19945 |
| 2017/7/10 | 20055 | 20120 | 20010 | 20100 |
| 2017/7/11 | 20050 | 20190 | 20050 | 20180 |
| 2017/7/12 | 20105 | 20140 | 20040 | 20060 |
| 2017/7/13 | 20145 | 20165 | 20045 | 20080 |
| 2017/7/14 | 20130 | 20140 | 20080 | 20110 |
| 2017/7/18 | 20040 | 20060 | 19925 | 19980 |
| 2017/7/19 | 19965 | 20010 | 19930 | 20010 |
| 2017/7/20 | 20015 | 20135 | 20005 | 20090 |
| 2017/7/21 | 20065 | 20115 | 20050 | 20080 |
| 2017/7/24 | 19945 | 19980 | 19875 | 19945 |
| 2017/7/25 | 19950 | 20015 | 19915 | 19920 |
| 2017/7/26 | 20090 | 20100 | 20005 | 20040 |
| 2017/7/27 | 20010 | 20165 | 19990 | 20050 |
| 2017/7/28 | 20010 | 20030 | 19910 | 19955 |
| 2017/7/31 | 19935 | 19960 | 19890 | 19940 |
| 2017/8/1 | 19930 | 19980 | 19910 | 19980 |
| 2017/8/2 | 20050 | 20095 | 20010 | 20075 |
| 2017/8/3 | 20040 | 20055 | 19970 | 20010 |
| 2017/8/4 | 19945 | 19970 | 19920 | 19950 |
| 2017/8/7 | 20060 | 20070 | 20020 | 20040 |
| 2017/8/8 | 20035 | 20060 | 19955 | 19985 |
| 2017/8/9 | 19910 | 19915 | 19640 | 19730 |
| 2017/8/10 | 19780 | 19815 | 19665 | 19710 |
| 2017/8/14 | 19480 | 19580 | 19460 | 19530 |
| 2017/8/15 | 19645 | 19815 | 19640 | 19735 |
| 2017/8/16 | 19730 | 19760 | 19700 | 19725 |
| 2017/8/17 | 19690 | 19725 | 19660 | 19680 |
| 2017/8/18 | 19470 | 19525 | 19410 | 19440 |
| 2017/8/21 | 19490 | 19495 | 19345 | 19355 |
| 2017/8/22 | 19335 | 19420 | 19330 | 19345 |
| 2017/8/23 | 19510 | 19550 | 19385 | 19420 |
| 2017/8/24 | 19345 | 19415 | 19305 | 19325 |
| 2017/8/25 | 19405 | 19470 | 19365 | 19450 |
| 2017/8/28 | 19470 | 19520 | 19400 | 19435 |
| 2017/8/29 | 19270 | 19375 | 19260 | 19375 |
| 2017/8/30 | 19475 | 19530 | 19430 | 19520 |
| 2017/8/31 | 19585 | 19695 | 19570 | 19695 |
| 2017/9/1 | 19725 | 19740 | 19615 | 19695 |
| 2017/9/4 | 19605 | 19625 | 19450 | 19470 |
| 2017/9/5 | 19560 | 19565 | 19350 | 19430 |
| 2017/9/6 | 19325 | 19375 | 19255 | 19345 |
| 2017/9/7 | 19455 | 19480 | 19360 | 19395 |
| 2017/9/8 | 19240 | 19250 | 19085 | 19135 |
| 2017/9/11 | 19280 | 19420 | 19270 | 19415 |
| 2017/9/12 | 19550 | 19650 | 19550 | 19630 |
| 2017/9/13 | 19750 | 19755 | 19690 | 19690 |
| 2017/9/14 | 19710 | 19775 | 19650 | 19690 |
| 2017/9/15 | 19660 | 19800 | 19635 | 19785 |
| 2017/9/19 | 20000 | 20180 | 19985 | 20145 |
| 2017/9/20 | 20145 | 20220 | 20130 | 20140 |
| 2017/9/21 | 20350 | 20370 | 20195 | 20220 |
| 2017/9/22 | 20240 | 20285 | 20120 | 20180 |
| 2017/9/25 | 20260 | 20315 | 20230 | 20275 |
| 2017/9/26 | 20200 | 20250 | 20160 | 20160 |
| 2017/9/27 | 20240 | 20315 | 20205 | 20315 |
| 2017/9/28 | 20400 | 20410 | 20290 | 20390 |
| 2017/9/29 | 20330 | 20370 | 20270 | 20345 |
| 2017/10/2 | 20390 | 20415 | 20355 | 20410 |
| 2017/10/3 | 20470 | 20630 | 20435 | 20595 |
| 2017/10/4 | 20640 | 20685 | 20585 | 20630 |
| 2017/10/5 | 20635 | 20660 | 20600 | 20640 |
| 2017/10/6 | 20680 | 20720 | 20660 | 20705 |
| 2017/10/10 | 20670 | 20830 | 20655 | 20825 |
| 2017/10/11 | 20790 | 20905 | 20785 | 20875 |
| 2017/10/12 | 20950 | 21000 | 20915 | 20950 |
| 2017/10/13 | 20965 | 21215 | 20925 | 21160 |
| 2017/10/16 | 21240 | 21355 | 21190 | 21275 |
| 2017/10/17 | 21345 | 21395 | 21225 | 21350 |
| 2017/10/18 | 21360 | 21415 | 21310 | 21350 |
| 2017/10/19 | 21470 | 21515 | 21380 | 21475 |
| 2017/10/20 | 21340 | 21500 | 21340 | 21450 |
| 2017/10/23 | 21730 | 21755 | 21615 | 21735 |
| 2017/10/24 | 21665 | 21815 | 21645 | 21805 |
| 2017/10/25 | 21900 | 21930 | 21645 | 21755 |
| 2017/10/26 | 21720 | 21795 | 21700 | 21775 |
| 2017/10/27 | 21870 | 22045 | 21820 | 22045 |
| 2017/10/30 | 22030 | 22095 | 21920 | 22020 |
| 2017/10/31 | 21910 | 22030 | 21840 | 21950 |
| 2017/11/1 | 22190 | 22465 | 22185 | 22430 |
| 2017/11/2 | 22495 | 22550 | 22405 | 22485 |
| 2017/11/6 | 22640 | 22660 | 22430 | 22595 |
| 2017/11/7 | 22555 | 22990 | 22520 | 22990 |
| 2017/11/8 | 22815 | 22945 | 22755 | 22945 |
| 2017/11/9 | 22990 | 23430 | 22520 | 22900 |
| 2017/11/10 | 22600 | 22730 | 22505 | 22520 |
| 2017/11/13 | 22550 | 22630 | 22275 | 22285 |
| 2017/11/14 | 22410 | 22545 | 22325 | 22430 |
| 2017/11/15 | 22275 | 22320 | 22010 | 22040 |
| 2017/11/16 | 22025 | 22430 | 21985 | 22410 |
| 2017/11/17 | 22590 | 22770 | 22315 | 22450 |
| 2017/11/20 | 22245 | 22425 | 22215 | 22240 |
| 2017/11/21 | 22485 | 22570 | 22405 | 22450 |
| 2017/11/22 | 22675 | 22690 | 22515 | 22585 |
| 2017/11/24 | 22400 | 22580 | 22380 | 22580 |
| 2017/11/27 | 22685 | 22690 | 22420 | 22500 |
| 2017/11/28 | 22460 | 22595 | 22370 | 22495 |
| 2017/11/29 | 22620 | 22670 | 22510 | 22620 |
| 2017/11/30 | 22635 | 22765 | 22510 | 22765 |
| 2017/12/1 | 22905 | 23000 | 22670 | 22790 |
| 2017/12/4 | 22810 | 22870 | 22700 | 22710 |
| 2017/12/5 | 22590 | 22690 | 22520 | 22610 |
| 2017/12/6 | 22510 | 22540 | 22110 | 22200 |
| 2017/12/7 | 22340 | 22570 | 22305 | 22520 |
| 2017/12/8 | 22605 | 22800 | 22525 | 22785 |
| 2017/12/11 | 22870 | 22915 | 22755 | 22895 |
| 2017/12/12 | 22895 | 22965 | 22800 | 22840 |
| 2017/12/13 | 22870 | 22875 | 22655 | 22700 |
| 2017/12/14 | 22680 | 22750 | 22595 | 22630 |
| 2017/12/15 | 22580 | 22720 | 22440 | 22520 |
| 2017/12/18 | 22750 | 22890 | 22705 | 22880 |
| 2017/12/19 | 22935 | 22965 | 22790 | 22800 |
| 2017/12/20 | 22800 | 22900 | 22770 | 22860 |
| 2017/12/21 | 22820 | 22870 | 22690 | 22800 |
| 2017/12/22 | 22810 | 22880 | 22770 | 22855 |
| 2017/12/25 | 22865 | 22920 | 22840 | 22875 |
| 2017/12/26 | 22890 | 22915 | 22840 | 22860 |
| 2017/12/27 | 22870 | 22935 | 22860 | 22890 |
| 2017/12/28 | 22930 | 22950 | 22720 | 22780 |
| 2017/12/29 | 22805 | 22880 | 22740 | 22750 |
指数時系列データ：日経225先物：ミニ：日中：2017年
C.先物指数過去データ