| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2008/1/4 | 14870 | 14890 | 14565 | 14660 |
| 2008/1/7 | 14500 | 14700 | 14425 | 14470 |
| 2008/1/8 | 14455 | 14570 | 14375 | 14530 |
| 2008/1/9 | 14300 | 14630 | 14265 | 14605 |
| 2008/1/10 | 14550 | 14610 | 14390 | 14420 |
| 2008/1/11 | 14480 | 14480 | 14105 | 14160 |
| 2008/1/15 | 14175 | 14250 | 13930 | 13970 |
| 2008/1/16 | 13645 | 13860 | 13475 | 13475 |
| 2008/1/17 | 13680 | 13830 | 13475 | 13745 |
| 2008/1/18 | 13395 | 13920 | 13360 | 13810 |
| 2008/1/21 | 13630 | 13660 | 13290 | 13315 |
| 2008/1/22 | 12690 | 12970 | 12500 | 12500 |
| 2008/1/23 | 13035 | 13125 | 12615 | 12830 |
| 2008/1/24 | 13040 | 13155 | 12930 | 13080 |
| 2008/1/25 | 13290 | 13670 | 13290 | 13670 |
| 2008/1/28 | 13435 | 13485 | 13040 | 13085 |
| 2008/1/29 | 13420 | 13530 | 13230 | 13430 |
| 2008/1/30 | 13470 | 13530 | 13270 | 13430 |
| 2008/1/31 | 13150 | 13640 | 13135 | 13530 |
| 2008/2/1 | 13505 | 13670 | 13435 | 13490 |
| 2008/2/4 | 13740 | 13905 | 13740 | 13875 |
| 2008/2/5 | 13795 | 13825 | 13655 | 13755 |
| 2008/2/6 | 13330 | 13370 | 13055 | 13085 |
| 2008/2/7 | 13050 | 13245 | 12980 | 13190 |
| 2008/2/8 | 13120 | 13290 | 12985 | 13045 |
| 2008/2/12 | 12990 | 13140 | 12930 | 12980 |
| 2008/2/13 | 13225 | 13260 | 13030 | 13100 |
| 2008/2/14 | 13445 | 13645 | 13420 | 13630 |
| 2008/2/15 | 13450 | 13680 | 13350 | 13625 |
| 2008/2/18 | 13620 | 13845 | 13580 | 13610 |
| 2008/2/19 | 13800 | 13855 | 13685 | 13770 |
| 2008/2/20 | 13730 | 13735 | 13280 | 13310 |
| 2008/2/21 | 13520 | 13795 | 13485 | 13690 |
| 2008/2/22 | 13495 | 13540 | 13370 | 13505 |
| 2008/2/25 | 13620 | 13980 | 13620 | 13890 |
| 2008/2/26 | 14085 | 14100 | 13800 | 13905 |
| 2008/2/27 | 14050 | 14130 | 13950 | 14030 |
| 2008/2/28 | 13860 | 13970 | 13790 | 13900 |
| 2008/2/29 | 13640 | 13680 | 13530 | 13575 |
| 2008/3/3 | 13155 | 13180 | 12990 | 13015 |
| 2008/3/4 | 13120 | 13125 | 12875 | 12950 |
| 2008/3/5 | 13000 | 13050 | 12910 | 12970 |
| 2008/3/6 | 13070 | 13370 | 13045 | 13215 |
| 2008/3/7 | 12795 | 12870 | 12730 | 12780 |
| 2008/3/10 | 12680 | 12780 | 12525 | 12560 |
| 2008/3/11 | 12355 | 12680 | 12340 | 12615 |
| 2008/3/12 | 13135 | 13140 | 12795 | 12895 |
| 2008/3/13 | 12690 | 12775 | 12350 | 12400 |
| 2008/3/14 | 12460 | 12525 | 12085 | 12180 |
| 2008/3/17 | 12000 | 12010 | 11610 | 11750 |
| 2008/3/18 | 11785 | 11935 | 11730 | 11880 |
| 2008/3/19 | 12380 | 12405 | 12060 | 12230 |
| 2008/3/21 | 12280 | 12420 | 12225 | 12395 |
| 2008/3/24 | 12380 | 12520 | 12355 | 12415 |
| 2008/3/25 | 12595 | 12740 | 12490 | 12740 |
| 2008/3/26 | 12650 | 12775 | 12605 | 12775 |
| 2008/3/27 | 12600 | 12655 | 12490 | 12620 |
| 2008/3/28 | 12615 | 12915 | 12530 | 12840 |
| 2008/3/31 | 12730 | 12735 | 12440 | 12510 |
| 2008/4/1 | 12580 | 12810 | 12545 | 12665 |
| 2008/4/2 | 13115 | 13220 | 13070 | 13210 |
| 2008/4/3 | 13190 | 13430 | 13140 | 13400 |
| 2008/4/4 | 13260 | 13395 | 13225 | 13290 |
| 2008/4/7 | 13245 | 13500 | 13235 | 13475 |
| 2008/4/8 | 13380 | 13420 | 13250 | 13290 |
| 2008/4/9 | 13350 | 13380 | 13015 | 13130 |
| 2008/4/10 | 13025 | 13090 | 12915 | 12940 |
| 2008/4/11 | 13080 | 13360 | 13070 | 13340 |
| 2008/4/14 | 12950 | 12995 | 12860 | 12955 |
| 2008/4/15 | 12985 | 13080 | 12890 | 12975 |
| 2008/4/16 | 13155 | 13245 | 13135 | 13185 |
| 2008/4/17 | 13465 | 13520 | 13370 | 13445 |
| 2008/4/18 | 13460 | 13510 | 13340 | 13485 |
| 2008/4/21 | 13780 | 13785 | 13655 | 13715 |
| 2008/4/22 | 13575 | 13610 | 13535 | 13555 |
| 2008/4/23 | 13455 | 13740 | 13455 | 13625 |
| 2008/4/24 | 13615 | 13675 | 13505 | 13575 |
| 2008/4/25 | 13660 | 13910 | 13645 | 13825 |
| 2008/4/28 | 13925 | 14020 | 13755 | 13915 |
| 2008/4/30 | 13810 | 13990 | 13785 | 13830 |
| 2008/5/1 | 13835 | 13895 | 13730 | 13790 |
| 2008/5/2 | 14065 | 14095 | 13985 | 14065 |
| 2008/5/7 | 14180 | 14210 | 14025 | 14130 |
| 2008/5/8 | 13995 | 14030 | 13935 | 13945 |
| 2008/5/9 | 13920 | 13960 | 13635 | 13645 |
| 2008/5/12 | 13555 | 13810 | 13540 | 13755 |
| 2008/5/13 | 13795 | 14015 | 13730 | 14015 |
| 2008/5/14 | 14000 | 14145 | 13880 | 14125 |
| 2008/5/15 | 14185 | 14370 | 14180 | 14265 |
| 2008/5/16 | 14370 | 14420 | 14200 | 14265 |
| 2008/5/19 | 14340 | 14360 | 14225 | 14275 |
| 2008/5/20 | 14220 | 14295 | 14120 | 14195 |
| 2008/5/21 | 13995 | 14050 | 13840 | 13920 |
| 2008/5/22 | 13740 | 14005 | 13655 | 13985 |
| 2008/5/23 | 13950 | 14165 | 13915 | 14045 |
| 2008/5/26 | 13835 | 13880 | 13670 | 13695 |
| 2008/5/27 | 13785 | 13940 | 13775 | 13910 |
| 2008/5/28 | 13960 | 13995 | 13665 | 13740 |
| 2008/5/29 | 13890 | 14160 | 13875 | 14125 |
| 2008/5/30 | 14205 | 14370 | 14195 | 14345 |
| 2008/6/2 | 14360 | 14475 | 14190 | 14435 |
| 2008/6/3 | 14210 | 14300 | 14120 | 14200 |
| 2008/6/4 | 14310 | 14430 | 14260 | 14380 |
| 2008/6/5 | 14380 | 14385 | 14255 | 14350 |
| 2008/6/6 | 14605 | 14610 | 14485 | 14520 |
| 2008/6/9 | 14100 | 14270 | 14070 | 14210 |
| 2008/6/10 | 14280 | 14320 | 13985 | 14050 |
| 2008/6/11 | 14150 | 14200 | 13995 | 14175 |
| 2008/6/12 | 13910 | 13935 | 13820 | 13885 |
| 2008/6/13 | 14020 | 14070 | 13825 | 13985 |
| 2008/6/16 | 14165 | 14400 | 14125 | 14345 |
| 2008/6/17 | 14400 | 14430 | 14310 | 14405 |
| 2008/6/18 | 14355 | 14495 | 14335 | 14440 |
| 2008/6/19 | 14305 | 14310 | 14080 | 14155 |
| 2008/6/20 | 14185 | 14220 | 13910 | 13950 |
| 2008/6/23 | 13745 | 13940 | 13670 | 13850 |
| 2008/6/24 | 13770 | 13900 | 13745 | 13900 |
| 2008/6/25 | 13795 | 13885 | 13650 | 13870 |
| 2008/6/26 | 13885 | 13980 | 13820 | 13850 |
| 2008/6/27 | 13500 | 13600 | 13470 | 13530 |
| 2008/6/30 | 13590 | 13625 | 13460 | 13465 |
| 2008/7/1 | 13510 | 13600 | 13460 | 13470 |
| 2008/7/2 | 13500 | 13510 | 13250 | 13285 |
| 2008/7/3 | 13185 | 13360 | 13140 | 13220 |
| 2008/7/4 | 13280 | 13310 | 13145 | 13280 |
| 2008/7/7 | 13220 | 13425 | 13180 | 13370 |
| 2008/7/8 | 13305 | 13315 | 12990 | 13015 |
| 2008/7/9 | 13240 | 13310 | 13045 | 13125 |
| 2008/7/10 | 12950 | 13160 | 12925 | 13045 |
| 2008/7/11 | 13055 | 13190 | 12920 | 13090 |
| 2008/7/14 | 13015 | 13200 | 12970 | 13055 |
| 2008/7/15 | 12910 | 12910 | 12720 | 12765 |
| 2008/7/16 | 12725 | 12840 | 12680 | 12720 |
| 2008/7/17 | 12915 | 12945 | 12860 | 12915 |
| 2008/7/18 | 13010 | 13030 | 12770 | 12835 |
| 2008/7/22 | 13030 | 13225 | 12960 | 13200 |
| 2008/7/23 | 13280 | 13410 | 13245 | 13360 |
| 2008/7/24 | 13435 | 13660 | 13420 | 13660 |
| 2008/7/25 | 13425 | 13465 | 13330 | 13360 |
| 2008/7/28 | 13450 | 13480 | 13335 | 13355 |
| 2008/7/29 | 13195 | 13200 | 13025 | 13130 |
| 2008/7/30 | 13305 | 13390 | 13280 | 13370 |
| 2008/7/31 | 13450 | 13485 | 13250 | 13365 |
| 2008/8/1 | 13260 | 13285 | 13040 | 13045 |
| 2008/8/4 | 13060 | 13130 | 12915 | 12945 |
| 2008/8/5 | 12990 | 13070 | 12900 | 12900 |
| 2008/8/6 | 13185 | 13295 | 13130 | 13245 |
| 2008/8/7 | 13250 | 13265 | 13030 | 13140 |
| 2008/8/8 | 13025 | 13270 | 12955 | 13180 |
| 2008/8/11 | 13300 | 13470 | 13300 | 13410 |
| 2008/8/12 | 13370 | 13430 | 13280 | 13315 |
| 2008/8/13 | 13190 | 13200 | 12940 | 13035 |
| 2008/8/14 | 12915 | 13095 | 12905 | 12945 |
| 2008/8/15 | 12980 | 13040 | 12950 | 13040 |
| 2008/8/18 | 12950 | 13270 | 12920 | 13165 |
| 2008/8/19 | 12950 | 12955 | 12780 | 12855 |
| 2008/8/20 | 12745 | 12930 | 12740 | 12855 |
| 2008/8/21 | 12895 | 12910 | 12720 | 12750 |
| 2008/8/22 | 12730 | 12745 | 12620 | 12670 |
| 2008/8/25 | 12860 | 12950 | 12855 | 12865 |
| 2008/8/26 | 12685 | 12805 | 12655 | 12760 |
| 2008/8/27 | 12745 | 12790 | 12685 | 12780 |
| 2008/8/28 | 12850 | 12855 | 12720 | 12795 |
| 2008/8/29 | 12940 | 13085 | 12940 | 13065 |
| 2008/9/1 | 12905 | 12955 | 12820 | 12845 |
| 2008/9/2 | 12805 | 12925 | 12475 | 12615 |
| 2008/9/3 | 12735 | 12770 | 12640 | 12680 |
| 2008/9/4 | 12610 | 12665 | 12515 | 12575 |
| 2008/9/5 | 12200 | 12275 | 12155 | 12185 |
| 2008/9/8 | 12480 | 12675 | 12465 | 12645 |
| 2008/9/9 | 12500 | 12515 | 12335 | 12405 |
| 2008/9/10 | 12150 | 12410 | 12125 | 12325 |
| 2008/9/11 | 12190 | 12255 | 12060 | 12130 |
| 2008/9/12 | 12210 | 12240 | 12015 | 12180 |
| 2008/9/16 | 11600 | 11650 | 11485 | 11585 |
| 2008/9/17 | 11775 | 11840 | 11655 | 11710 |
| 2008/9/18 | 11280 | 11490 | 11245 | 11405 |
| 2008/9/19 | 11755 | 11885 | 11680 | 11885 |
| 2008/9/22 | 12230 | 12245 | 12040 | 12060 |
| 2008/9/24 | 12000 | 12145 | 11860 | 12130 |
| 2008/9/25 | 11910 | 12090 | 11870 | 12040 |
| 2008/9/26 | 12040 | 12130 | 11815 | 11940 |
| 2008/9/29 | 11945 | 12115 | 11775 | 11775 |
| 2008/9/30 | 11095 | 11470 | 11090 | 11290 |
| 2008/10/1 | 11495 | 11520 | 11350 | 11445 |
| 2008/10/2 | 11495 | 11520 | 11155 | 11160 |
| 2008/10/3 | 11100 | 11165 | 10955 | 10980 |
| 2008/10/6 | 10765 | 10790 | 10400 | 10445 |
| 2008/10/7 | 10060 | 10395 | 9935 | 10200 |
| 2008/10/8 | 9735 | 9850 | 9025 | 9065 |
| 2008/10/9 | 9175 | 9470 | 9110 | 9220 |
| 2008/10/10 | 8330 | 8475 | 7795 | 8040 |
| 2008/10/14 | 9300 | 9720 | 9235 | 9675 |
| 2008/10/15 | 9300 | 9640 | 9270 | 9530 |
| 2008/10/16 | 8410 | 8745 | 8230 | 8275 |
| 2008/10/17 | 8730 | 8810 | 8540 | 8675 |
| 2008/10/20 | 8830 | 9090 | 8695 | 9065 |
| 2008/10/21 | 9305 | 9375 | 9135 | 9260 |
| 2008/10/22 | 9030 | 9075 | 8620 | 8680 |
| 2008/10/23 | 8220 | 8545 | 7990 | 8450 |
| 2008/10/24 | 8270 | 8295 | 7575 | 7655 |
| 2008/10/27 | 7440 | 7895 | 7085 | 7155 |
| 2008/10/28 | 7100 | 7730 | 6990 | 7685 |
| 2008/10/29 | 8185 | 8380 | 7745 | 8315 |
| 2008/10/30 | 8485 | 9135 | 8320 | 9010 |
| 2008/10/31 | 8790 | 9045 | 8440 | 8530 |
| 2008/11/4 | 8975 | 9155 | 8875 | 9080 |
| 2008/11/5 | 9430 | 9570 | 9240 | 9555 |
| 2008/11/6 | 9010 | 9085 | 8775 | 8835 |
| 2008/11/7 | 8345 | 8870 | 8240 | 8660 |
| 2008/11/10 | 8995 | 9150 | 8925 | 9140 |
| 2008/11/11 | 8895 | 9060 | 8685 | 8790 |
| 2008/11/12 | 8540 | 8780 | 8520 | 8720 |
| 2008/11/13 | 8200 | 8415 | 8130 | 8250 |
| 2008/11/14 | 8740 | 8780 | 8390 | 8490 |
| 2008/11/17 | 8330 | 8800 | 8205 | 8500 |
| 2008/11/18 | 8310 | 8450 | 8285 | 8330 |
| 2008/11/19 | 8275 | 8380 | 8110 | 8265 |
| 2008/11/20 | 7950 | 7985 | 7655 | 7695 |
| 2008/11/21 | 7400 | 8000 | 7365 | 7950 |
| 2008/11/25 | 8350 | 8410 | 8070 | 8330 |
| 2008/11/26 | 8205 | 8325 | 8135 | 8150 |
| 2008/11/27 | 8370 | 8475 | 8290 | 8375 |
| 2008/11/28 | 8390 | 8530 | 8335 | 8495 |
| 2008/12/1 | 8430 | 8450 | 8300 | 8410 |
| 2008/12/2 | 7905 | 8060 | 7840 | 7885 |
| 2008/12/3 | 8025 | 8075 | 7880 | 8020 |
| 2008/12/4 | 8040 | 8100 | 7840 | 7910 |
| 2008/12/5 | 7990 | 8030 | 7865 | 7900 |
| 2008/12/8 | 7975 | 8375 | 7970 | 8350 |
| 2008/12/9 | 8350 | 8500 | 8310 | 8405 |
| 2008/12/10 | 8360 | 8720 | 8360 | 8650 |
| 2008/12/11 | 8570 | 8725 | 8505 | 8695 |
| 2008/12/12 | 8420 | 8625 | 8070 | 8300 |
| 2008/12/15 | 8510 | 8710 | 8490 | 8635 |
| 2008/12/16 | 8590 | 8640 | 8470 | 8575 |
| 2008/12/17 | 8755 | 8795 | 8410 | 8635 |
| 2008/12/18 | 8550 | 8750 | 8520 | 8655 |
| 2008/12/19 | 8665 | 8785 | 8580 | 8590 |
| 2008/12/22 | 8575 | 8780 | 8570 | 8725 |
| 2008/12/24 | 8570 | 8630 | 8480 | 8545 |
| 2008/12/25 | 8545 | 8660 | 8535 | 8610 |
| 2008/12/26 | 8670 | 8775 | 8620 | 8735 |
| 2008/12/29 | 8720 | 8770 | 8640 | 8745 |
| 2008/12/30 | 8705 | 8910 | 8705 | 8875 |
指数時系列データ：日経225先物：ミニ：日中：2008年
C.先物指数過去データ