| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2017/1/4 | 19270 | 19640 | 19260 | 19630 |
| 2017/1/5 | 19630 | 19640 | 19450 | 19500 |
| 2017/1/6 | 19370 | 19460 | 19310 | 19400 |
| 2017/1/10 | 19400 | 19470 | 19230 | 19310 |
| 2017/1/11 | 19340 | 19390 | 19310 | 19350 |
| 2017/1/12 | 19270 | 19270 | 19050 | 19110 |
| 2017/1/13 | 19190 | 19300 | 19140 | 19250 |
| 2017/1/16 | 19190 | 19240 | 19040 | 19060 |
| 2017/1/17 | 19050 | 19070 | 18730 | 18730 |
| 2017/1/18 | 18770 | 18930 | 18630 | 18830 |
| 2017/1/19 | 19020 | 19110 | 18950 | 19100 |
| 2017/1/20 | 19040 | 19170 | 19020 | 19160 |
| 2017/1/23 | 18980 | 19020 | 18840 | 18920 |
| 2017/1/24 | 18770 | 18900 | 18760 | 18840 |
| 2017/1/25 | 19060 | 19130 | 18960 | 19070 |
| 2017/1/26 | 19220 | 19460 | 19210 | 19460 |
| 2017/1/27 | 19470 | 19480 | 19390 | 19460 |
| 2017/1/30 | 19350 | 19380 | 19280 | 19330 |
| 2017/1/31 | 19100 | 19190 | 18970 | 18980 |
| 2017/2/1 | 18940 | 19190 | 18900 | 19190 |
| 2017/2/2 | 19150 | 19160 | 18840 | 18930 |
| 2017/2/3 | 19050 | 19050 | 18800 | 18940 |
| 2017/2/6 | 19080 | 19100 | 18880 | 18950 |
| 2017/2/7 | 18830 | 18960 | 18780 | 18880 |
| 2017/2/8 | 18930 | 19000 | 18860 | 18990 |
| 2017/2/9 | 18930 | 18980 | 18860 | 18910 |
| 2017/2/10 | 19190 | 19410 | 19190 | 19380 |
| 2017/2/13 | 19480 | 19520 | 19400 | 19440 |
| 2017/2/14 | 19500 | 19500 | 19220 | 19280 |
| 2017/2/15 | 19480 | 19490 | 19420 | 19440 |
| 2017/2/16 | 19440 | 19440 | 19240 | 19330 |
| 2017/2/17 | 19220 | 19270 | 19150 | 19200 |
| 2017/2/20 | 19150 | 19270 | 19100 | 19250 |
| 2017/2/21 | 19240 | 19390 | 19240 | 19380 |
| 2017/2/22 | 19440 | 19450 | 19310 | 19390 |
| 2017/2/23 | 19360 | 19380 | 19240 | 19360 |
| 2017/2/24 | 19250 | 19390 | 19210 | 19270 |
| 2017/2/27 | 19120 | 19180 | 18990 | 19140 |
| 2017/2/28 | 19200 | 19270 | 19100 | 19130 |
| 2017/3/1 | 19220 | 19420 | 19150 | 19390 |
| 2017/3/2 | 19630 | 19680 | 19560 | 19620 |
| 2017/3/3 | 19550 | 19590 | 19390 | 19470 |
| 2017/3/6 | 19440 | 19450 | 19340 | 19360 |
| 2017/3/7 | 19360 | 19380 | 19320 | 19350 |
| 2017/3/8 | 19340 | 19350 | 19193 | 19250 |
| 2017/3/9 | 19370 | 19380 | 19260 | 19310 |
| 2017/3/10 | 19340 | 19500 | 19300 | 19470 |
| 2017/3/13 | 19420 | 19530 | 19400 | 19520 |
| 2017/3/14 | 19520 | 19540 | 19450 | 19480 |
| 2017/3/15 | 19390 | 19460 | 19370 | 19450 |
| 2017/3/16 | 19330 | 19490 | 19300 | 19440 |
| 2017/3/17 | 19330 | 19410 | 19320 | 19350 |
| 2017/3/21 | 19250 | 19360 | 19200 | 19310 |
| 2017/3/22 | 18940 | 19040 | 18870 | 18910 |
| 2017/3/23 | 18930 | 18980 | 18830 | 18930 |
| 2017/3/24 | 18930 | 19170 | 18920 | 19140 |
| 2017/3/27 | 18910 | 18950 | 18790 | 18810 |
| 2017/3/28 | 19040 | 19080 | 18960 | 19040 |
| 2017/3/29 | 19170 | 19250 | 19150 | 19220 |
| 2017/3/30 | 19160 | 19220 | 19020 | 19070 |
| 2017/3/31 | 19180 | 19210 | 18880 | 18910 |
| 2017/4/3 | 19000 | 19070 | 18910 | 19050 |
| 2017/4/4 | 18930 | 18950 | 18690 | 18820 |
| 2017/4/5 | 18930 | 18940 | 18760 | 18860 |
| 2017/4/6 | 18770 | 18790 | 18520 | 18610 |
| 2017/4/7 | 18760 | 18780 | 18500 | 18710 |
| 2017/4/10 | 18840 | 18850 | 18750 | 18800 |
| 2017/4/11 | 18730 | 18770 | 18640 | 18710 |
| 2017/4/12 | 18620 | 18630 | 18450 | 18530 |
| 2017/4/13 | 18410 | 18460 | 18300 | 18400 |
| 2017/4/14 | 18330 | 18410 | 18280 | 18320 |
| 2017/4/17 | 18240 | 18360 | 18190 | 18310 |
| 2017/4/18 | 18480 | 18550 | 18350 | 18440 |
| 2017/4/19 | 18300 | 18470 | 18300 | 18410 |
| 2017/4/20 | 18400 | 18520 | 18400 | 18470 |
| 2017/4/21 | 18570 | 18650 | 18530 | 18650 |
| 2017/4/24 | 18900 | 18940 | 18830 | 18940 |
| 2017/4/25 | 18890 | 19110 | 18850 | 19090 |
| 2017/4/26 | 19160 | 19290 | 19160 | 19280 |
| 2017/4/27 | 19210 | 19290 | 19190 | 19290 |
| 2017/4/28 | 19230 | 19270 | 19160 | 19200 |
| 2017/5/1 | 19180 | 19310 | 19180 | 19310 |
| 2017/5/2 | 19330 | 19480 | 19330 | 19480 |
| 2017/5/8 | 19740 | 19930 | 19710 | 19870 |
| 2017/5/9 | 19890 | 19920 | 19840 | 19890 |
| 2017/5/10 | 19910 | 19950 | 19860 | 19900 |
| 2017/5/11 | 19950 | 20000 | 19900 | 19960 |
| 2017/5/12 | 19860 | 19950 | 19800 | 19880 |
| 2017/5/15 | 19770 | 19890 | 19750 | 19890 |
| 2017/5/16 | 19940 | 20000 | 19860 | 19880 |
| 2017/5/17 | 19800 | 19840 | 19760 | 19770 |
| 2017/5/18 | 19520 | 19610 | 19440 | 19570 |
| 2017/5/19 | 19580 | 19630 | 19490 | 19600 |
| 2017/5/22 | 19670 | 19720 | 19610 | 19670 |
| 2017/5/23 | 19630 | 19700 | 19580 | 19640 |
| 2017/5/24 | 19780 | 19790 | 19690 | 19740 |
| 2017/5/25 | 19720 | 19850 | 19710 | 19800 |
| 2017/5/26 | 19790 | 19800 | 19680 | 19710 |
| 2017/5/29 | 19700 | 19740 | 19620 | 19680 |
| 2017/5/30 | 19690 | 19700 | 19560 | 19670 |
| 2017/5/31 | 19630 | 19680 | 19580 | 19660 |
| 2017/6/1 | 19670 | 19890 | 19670 | 19860 |
| 2017/6/2 | 19930 | 20250 | 19920 | 20170 |
| 2017/6/5 | 2010/0 | 20230 | 20090 | 20150 |
| 2017/6/6 | 20130 | 20160 | 19940 | 19970 |
| 2017/6/7 | 19940 | 20030 | 19910 | 19950 |
| 2017/6/8 | 20020 | 20070 | 19890 | 19970 |
| 2017/6/9 | 19970 | 20070 | 19890 | 19950 |
| 2017/6/12 | 19900 | 19920 | 19800 | 19860 |
| 2017/6/13 | 19820 | 19900 | 19800 | 19890 |
| 2017/6/14 | 19930 | 19980 | 19850 | 19880 |
| 2017/6/15 | 19780 | 19940 | 19720 | 19810 |
| 2017/6/16 | 19870 | 19980 | 19850 | 19940 |
| 2017/6/19 | 19920 | 20050 | 19900 | 20030 |
| 2017/6/20 | 20180 | 20290 | 20180 | 20200 |
| 2017/6/21 | 20130 | 20180 | 20080 | 20110 |
| 2017/6/22 | 2010/0 | 20160 | 20060 | 20070 |
| 2017/6/23 | 20110 | 20120 | 20050 | 20080 |
| 2017/6/26 | 20080 | 20160 | 20070 | 20120 |
| 2017/6/27 | 20210 | 20220 | 20140 | 20150 |
| 2017/6/28 | 20120 | 20220 | 2010/0 | 20140 |
| 2017/6/29 | 20240 | 20270 | 20180 | 20210 |
| 2017/6/30 | 19990 | 20040 | 19930 | 19990 |
| 2017/7/3 | 20040 | 20090 | 20010 | 20070 |
| 2017/7/4 | 20180 | 20190 | 19960 | 20010 |
| 2017/7/5 | 20000 | 20080 | 19870 | 20070 |
| 2017/7/6 | 20060 | 20070 | 19930 | 19970 |
| 2017/7/7 | 19860 | 19970 | 19830 | 19950 |
| 2017/7/10 | 20060 | 20120 | 20010 | 2010/0 |
| 2017/7/11 | 20050 | 20190 | 20050 | 20180 |
| 2017/7/12 | 2010/0 | 20140 | 20040 | 20060 |
| 2017/7/13 | 20140 | 20170 | 20040 | 20080 |
| 2017/7/14 | 20130 | 20140 | 20080 | 20110 |
| 2017/7/18 | 20040 | 20060 | 19920 | 19980 |
| 2017/7/19 | 19960 | 20010 | 19930 | 20010 |
| 2017/7/20 | 20010 | 20140 | 20000 | 20090 |
| 2017/7/21 | 20060 | 20120 | 20050 | 20080 |
| 2017/7/24 | 19950 | 19980 | 19870 | 19940 |
| 2017/7/25 | 19950 | 20020 | 19910 | 19920 |
| 2017/7/26 | 20090 | 20110 | 20000 | 20040 |
| 2017/7/27 | 20000 | 20170 | 19990 | 20050 |
| 2017/7/28 | 20010 | 20030 | 19910 | 19950 |
| 2017/7/31 | 19930 | 19960 | 19890 | 19940 |
| 2017/8/1 | 19930 | 19980 | 19910 | 19980 |
| 2017/8/2 | 20050 | 2010/0 | 20010 | 20070 |
| 2017/8/3 | 20040 | 20060 | 19970 | 20010 |
| 2017/8/4 | 19950 | 19970 | 19920 | 19950 |
| 2017/8/7 | 20060 | 20070 | 20020 | 20040 |
| 2017/8/8 | 20030 | 20060 | 19950 | 19980 |
| 2017/8/9 | 19910 | 19920 | 19640 | 19730 |
| 2017/8/10 | 19780 | 19820 | 19660 | 19710 |
| 2017/8/14 | 19480 | 19580 | 19460 | 19530 |
| 2017/8/15 | 19650 | 19810 | 19640 | 19740 |
| 2017/8/16 | 19730 | 19760 | 19700 | 19730 |
| 2017/8/17 | 19690 | 19730 | 19650 | 19680 |
| 2017/8/18 | 19470 | 19530 | 19410 | 19440 |
| 2017/8/21 | 19490 | 19500 | 19340 | 19360 |
| 2017/8/22 | 19340 | 19420 | 19330 | 19340 |
| 2017/8/23 | 19510 | 19550 | 19380 | 19420 |
| 2017/8/24 | 19350 | 19420 | 19300 | 19320 |
| 2017/8/25 | 19400 | 19470 | 19360 | 19450 |
| 2017/8/28 | 19470 | 19520 | 19400 | 19430 |
| 2017/8/29 | 19270 | 19380 | 19260 | 19380 |
| 2017/8/30 | 19480 | 19530 | 19430 | 19520 |
| 2017/8/31 | 19580 | 19690 | 19570 | 19690 |
| 2017/9/1 | 19730 | 19740 | 19610 | 19690 |
| 2017/9/4 | 19600 | 19620 | 19450 | 19470 |
| 2017/9/5 | 19560 | 19570 | 19350 | 19430 |
| 2017/9/6 | 19320 | 19380 | 19250 | 19340 |
| 2017/9/7 | 19450 | 19480 | 19360 | 19400 |
| 2017/9/8 | 19240 | 19250 | 19080 | 19140 |
| 2017/9/11 | 19280 | 19420 | 19270 | 19410 |
| 2017/9/12 | 19550 | 19650 | 19550 | 19630 |
| 2017/9/13 | 19750 | 19750 | 19690 | 19690 |
| 2017/9/14 | 19710 | 19780 | 19650 | 19690 |
| 2017/9/15 | 19660 | 19800 | 19630 | 19790 |
| 2017/9/19 | 19990 | 20190 | 19980 | 20150 |
| 2017/9/20 | 20140 | 20220 | 20130 | 20140 |
| 2017/9/21 | 20350 | 20370 | 20190 | 20220 |
| 2017/9/22 | 20240 | 20290 | 20120 | 20180 |
| 2017/9/25 | 20260 | 20320 | 20230 | 20270 |
| 2017/9/26 | 20200 | 20250 | 20150 | 20150 |
| 2017/9/27 | 20240 | 20320 | 20210 | 20320 |
| 2017/9/28 | 20400 | 20410 | 20290 | 20390 |
| 2017/9/29 | 20330 | 20370 | 20270 | 20340 |
| 2017/10/2 | 20390 | 20420 | 20350 | 20410 |
| 2017/10/3 | 20470 | 20630 | 20430 | 20600 |
| 2017/10/4 | 20640 | 20690 | 20590 | 20630 |
| 2017/10/5 | 20630 | 20660 | 20600 | 20640 |
| 2017/10/6 | 20690 | 20720 | 20660 | 20710 |
| 2017/10/10 | 20670 | 20830 | 20650 | 20830 |
| 2017/10/11 | 20790 | 20910 | 20780 | 20870 |
| 2017/10/12 | 20950 | 21000 | 20920 | 20950 |
| 2017/10/13 | 20960 | 21220 | 20920 | 21160 |
| 2017/10/16 | 21240 | 21360 | 21190 | 21270 |
| 2017/10/17 | 21350 | 21400 | 21230 | 21350 |
| 2017/10/18 | 21360 | 21420 | 21310 | 21350 |
| 2017/10/19 | 21470 | 21520 | 21380 | 21470 |
| 2017/10/20 | 21340 | 21500 | 21340 | 21450 |
| 2017/10/23 | 21730 | 21760 | 21610 | 21740 |
| 2017/10/24 | 21670 | 21820 | 21640 | 21810 |
| 2017/10/25 | 21900 | 21930 | 21650 | 21760 |
| 2017/10/26 | 21720 | 21800 | 21700 | 21770 |
| 2017/10/27 | 21870 | 22050 | 21820 | 22050 |
| 2017/10/30 | 22030 | 22090 | 21920 | 22020 |
| 2017/10/31 | 21910 | 22030 | 21840 | 21950 |
| 2017/11/1 | 22190 | 22470 | 22180 | 22430 |
| 2017/11/2 | 22490 | 22550 | 22400 | 22480 |
| 2017/11/6 | 22640 | 22660 | 22430 | 22600 |
| 2017/11/7 | 22550 | 22990 | 22520 | 22990 |
| 2017/11/8 | 22810 | 22940 | 22760 | 22940 |
| 2017/11/9 | 22990 | 23430 | 22520 | 22900 |
| 2017/11/10 | 22600 | 22730 | 22510 | 22520 |
| 2017/11/13 | 22550 | 22630 | 22270 | 22280 |
| 2017/11/14 | 22410 | 22550 | 22330 | 22430 |
| 2017/11/15 | 22280 | 22320 | 22010 | 22040 |
| 2017/11/16 | 22030 | 22430 | 21980 | 22410 |
| 2017/11/17 | 22590 | 22770 | 22320 | 22450 |
| 2017/11/20 | 22250 | 22420 | 22210 | 22240 |
| 2017/11/21 | 22480 | 22570 | 22410 | 22450 |
| 2017/11/22 | 22670 | 22690 | 22510 | 22580 |
| 2017/11/24 | 22400 | 22580 | 22380 | 22580 |
| 2017/11/27 | 22690 | 22690 | 22420 | 22500 |
| 2017/11/28 | 22460 | 22590 | 22370 | 22500 |
| 2017/11/29 | 22630 | 22670 | 22520 | 22620 |
| 2017/11/30 | 22640 | 22770 | 22510 | 22760 |
| 2017/12/1 | 22910 | 23000 | 22670 | 22780 |
| 2017/12/4 | 22810 | 22870 | 22690 | 22710 |
| 2017/12/5 | 22590 | 22690 | 22520 | 22610 |
| 2017/12/6 | 22510 | 22540 | 22110 | 22200 |
| 2017/12/7 | 22340 | 22570 | 22310 | 22530 |
| 2017/12/8 | 22600 | 22800 | 22520 | 22790 |
| 2017/12/11 | 22870 | 22920 | 22750 | 22890 |
| 2017/12/12 | 22890 | 22970 | 22800 | 22840 |
| 2017/12/13 | 22870 | 22880 | 22650 | 22700 |
| 2017/12/14 | 22680 | 22750 | 22600 | 22630 |
| 2017/12/15 | 22580 | 22720 | 22440 | 22520 |
| 2017/12/18 | 22750 | 22890 | 22710 | 22880 |
| 2017/12/19 | 22930 | 22960 | 22790 | 22800 |
| 2017/12/20 | 22800 | 22900 | 22770 | 22860 |
| 2017/12/21 | 22820 | 22870 | 22690 | 22800 |
| 2017/12/22 | 22810 | 22880 | 22770 | 22850 |
| 2017/12/25 | 22860 | 22920 | 22840 | 22880 |
| 2017/12/26 | 22890 | 22920 | 22840 | 22850 |
| 2017/12/27 | 22880 | 22940 | 22860 | 22890 |
| 2017/12/28 | 22930 | 22950 | 22720 | 22780 |
| 2017/12/29 | 22810 | 22880 | 22740 | 22750 |
指数時系列データ：日経225先物：ラージ：日中：2017年
C.先物指数過去データ