| 日付 | 始値 | 高値 | 安値 | 終値 |
| 2002/1/4 | 10720 | 10880 | 10680 | 10830 |
| 2002/1/7 | 10830 | 11000 | 10800 | 10840 |
| 2002/1/8 | 10810 | 10850 | 10660 | 10680 |
| 2002/1/9 | 10700 | 10760 | 10640 | 10670 |
| 2002/1/10 | 10670 | 10720 | 10500 | 10590 |
| 2002/1/11 | 10620 | 10640 | 10440 | 10470 |
| 2002/1/15 | 10290 | 10310 | 10220 | 10280 |
| 2002/1/16 | 10100 | 10270 | 10080 | 10260 |
| 2002/1/17 | 10180 | 10260 | 10060 | 10170 |
| 2002/1/18 | 10180 | 10300 | 10150 | 10230 |
| 2002/1/21 | 10230 | 10400 | 10160 | 10230 |
| 2002/1/22 | 10210 | 10280 | 10040 | 10050 |
| 2002/1/23 | 10050 | 10160 | 10040 | 10060 |
| 2002/1/24 | 10130 | 10240 | 9990 | 9990 |
| 2002/1/25 | 10130 | 10190 | 10010 | 10150 |
| 2002/1/28 | 10210 | 10300 | 10150 | 10230 |
| 2002/1/29 | 10170 | 10180 | 10020 | 10020 |
| 2002/1/30 | 9880 | 9930 | 9840 | 9900 |
| 2002/1/31 | 9950 | 10010 | 9880 | 9930 |
| 2002/2/1 | 9990 | 10030 | 9720 | 9780 |
| 2002/2/4 | 9790 | 9800 | 9610 | 9670 |
| 2002/2/5 | 9550 | 9690 | 9460 | 9500 |
| 2002/2/6 | 9490 | 9590 | 9420 | 9460 |
| 2002/2/7 | 9500 | 9630 | 9450 | 9530 |
| 2002/2/8 | 9480 | 9750 | 9480 | 9700 |
| 2002/2/12 | 9930 | 9950 | 9840 | 9840 |
| 2002/2/13 | 9870 | 10040 | 9860 | 9980 |
| 2002/2/14 | 10020 | 10230 | 10020 | 10050 |
| 2002/2/15 | 10100 | 10140 | 10020 | 10070 |
| 2002/2/18 | 10000 | 10120 | 9970 | 10100 |
| 2002/2/19 | 10120 | 10150 | 9760 | 9790 |
| 2002/2/20 | 9750 | 9910 | 9740 | 9830 |
| 2002/2/21 | 9910 | 10300 | 9880 | 10280 |
| 2002/2/22 | 10180 | 10440 | 10160 | 10300 |
| 2002/2/25 | 10370 | 10450 | 10270 | 10300 |
| 2002/2/26 | 10450 | 10460 | 10170 | 10230 |
| 2002/2/27 | 10340 | 10600 | 10270 | 10560 |
| 2002/2/28 | 10680 | 10800 | 10580 | 10600 |
| 2002/3/1 | 10650 | 10870 | 10530 | 10840 |
| 2002/3/4 | 11000 | 11450 | 10990 | 11340 |
| 2002/3/5 | 11580 | 11630 | 11360 | 11450 |
| 2002/3/6 | 11390 | 11670 | 11350 | 11390 |
| 2002/3/7 | 11600 | 11720 | 11500 | 11720 |
| 2002/3/8 | 11780 | 11980 | 11620 | 11900 |
| 2002/3/11 | 11960 | 12010 | 11730 | 11950 |
| 2002/3/12 | 11830 | 11860 | 11600 | 11640 |
| 2002/3/13 | 11550 | 11750 | 11360 | 11370 |
| 2002/3/14 | 11430 | 11550 | 11310 | 11510 |
| 2002/3/15 | 11580 | 11680 | 11500 | 11590 |
| 2002/3/18 | 11710 | 11750 | 11440 | 11500 |
| 2002/3/19 | 11620 | 11780 | 11570 | 11750 |
| 2002/3/20 | 11800 | 11810 | 11460 | 11500 |
| 2002/3/22 | 11380 | 11490 | 11280 | 11300 |
| 2002/3/25 | 11280 | 11350 | 11120 | 11220 |
| 2002/3/26 | 11260 | 11550 | 11150 | 11150 |
| 2002/3/27 | 11250 | 11420 | 11190 | 11260 |
| 2002/3/28 | 11300 | 11360 | 11230 | 11310 |
| 2002/3/29 | 11360 | 11400 | 11020 | 11100 |
| 2002/4/1 | 11160 | 11190 | 11000 | 11070 |
| 2002/4/2 | 11130 | 11220 | 11050 | 11180 |
| 2002/4/3 | 11060 | 11480 | 11010 | 11370 |
| 2002/4/4 | 11410 | 11550 | 11330 | 11420 |
| 2002/4/5 | 11340 | 11410 | 11290 | 11350 |
| 2002/4/8 | 11300 | 11440 | 11250 | 11330 |
| 2002/4/9 | 11330 | 11370 | 11110 | 11150 |
| 2002/4/10 | 11060 | 11300 | 11050 | 11220 |
| 2002/4/11 | 11330 | 11330 | 11120 | 11120 |
| 2002/4/12 | 11030 | 11120 | 10890 | 11020 |
| 2002/4/15 | 11000 | 11170 | 10940 | 11150 |
| 2002/4/16 | 11150 | 11370 | 11140 | 11330 |
| 2002/4/17 | 11500 | 11560 | 11400 | 11520 |
| 2002/4/18 | 11480 | 11640 | 11480 | 11560 |
| 2002/4/19 | 11450 | 11540 | 11380 | 11490 |
| 2002/4/22 | 11560 | 11760 | 11560 | 11670 |
| 2002/4/23 | 11610 | 11820 | 11570 | 11760 |
| 2002/4/24 | 11760 | 11810 | 11640 | 11680 |
| 2002/4/25 | 11690 | 11710 | 11570 | 11650 |
| 2002/4/26 | 11680 | 11710 | 11460 | 11550 |
| 2002/4/30 | 11520 | 11550 | 11440 | 11500 |
| 2002/5/1 | 11560 | 11600 | 11520 | 11540 |
| 2002/5/2 | 11600 | 11630 | 11520 | 11550 |
| 2002/5/7 | 11460 | 11470 | 11250 | 11320 |
| 2002/5/8 | 11360 | 11600 | 11350 | 11530 |
| 2002/5/9 | 11760 | 11780 | 11620 | 11630 |
| 2002/5/10 | 11590 | 11590 | 11530 | 11570 |
| 2002/5/13 | 11450 | 11460 | 11300 | 11350 |
| 2002/5/14 | 11470 | 11520 | 11330 | 11390 |
| 2002/5/15 | 11610 | 11700 | 11530 | 11600 |
| 2002/5/16 | 11690 | 11750 | 11570 | 11700 |
| 2002/5/17 | 11850 | 11940 | 11780 | 11780 |
| 2002/5/20 | 11890 | 11950 | 11830 | 11850 |
| 2002/5/21 | 11790 | 11820 | 11760 | 11800 |
| 2002/5/22 | 11770 | 12000 | 11750 | 11980 |
| 2002/5/23 | 12020 | 12050 | 11910 | 11920 |
| 2002/5/24 | 12010 | 12030 | 11840 | 11990 |
| 2002/5/27 | 11960 | 12090 | 11950 | 11960 |
| 2002/5/28 | 11920 | 11950 | 11890 | 11930 |
| 2002/5/29 | 11850 | 11890 | 11790 | 11840 |
| 2002/5/30 | 11790 | 11820 | 11670 | 11790 |
| 2002/5/31 | 11750 | 11920 | 11750 | 11760 |
| 2002/6/3 | 11810 | 11960 | 11800 | 11960 |
| 2002/6/4 | 11820 | 11870 | 11620 | 11670 |
| 2002/6/5 | 11700 | 11770 | 11640 | 11670 |
| 2002/6/6 | 11720 | 11750 | 11530 | 11580 |
| 2002/6/7 | 11420 | 11460 | 11350 | 11450 |
| 2002/6/10 | 11500 | 11510 | 11360 | 11380 |
| 2002/6/11 | 11410 | 11510 | 11390 | 11450 |
| 2002/6/12 | 11380 | 11410 | 11250 | 11310 |
| 2002/6/13 | 11380 | 11390 | 11120 | 11130 |
| 2002/6/14 | 11080 | 11130 | 10870 | 10910 |
| 2002/6/17 | 10840 | 10880 | 10570 | 10690 |
| 2002/6/18 | 10860 | 10880 | 10730 | 10830 |
| 2002/6/19 | 10750 | 10760 | 10430 | 10500 |
| 2002/6/20 | 10470 | 10620 | 10300 | 10540 |
| 2002/6/21 | 10400 | 10450 | 10300 | 10310 |
| 2002/6/24 | 10200 | 10490 | 10170 | 10420 |
| 2002/6/25 | 10420 | 10580 | 10400 | 10450 |
| 2002/6/26 | 10220 | 10280 | 10040 | 10120 |
| 2002/6/27 | 10270 | 10340 | 10220 | 10250 |
| 2002/6/28 | 10420 | 10610 | 10390 | 10580 |
| 2002/7/1 | 10620 | 10680 | 10530 | 10600 |
| 2002/7/2 | 10460 | 10680 | 10360 | 10680 |
| 2002/7/3 | 10470 | 10870 | 10460 | 10770 |
| 2002/7/4 | 10720 | 10780 | 10620 | 10650 |
| 2002/7/5 | 10710 | 10890 | 10700 | 10840 |
| 2002/7/8 | 11080 | 11100 | 10760 | 10780 |
| 2002/7/9 | 10880 | 10960 | 10760 | 10950 |
| 2002/7/10 | 10880 | 10960 | 10720 | 10730 |
| 2002/7/11 | 10630 | 10630 | 10440 | 10530 |
| 2002/7/12 | 10650 | 10700 | 10560 | 10610 |
| 2002/7/15 | 10550 | 10550 | 10360 | 10430 |
| 2002/7/16 | 10310 | 10500 | 10240 | 10240 |
| 2002/7/17 | 10260 | 10340 | 10110 | 10310 |
| 2002/7/18 | 10380 | 10510 | 10330 | 10390 |
| 2002/7/19 | 10330 | 10360 | 10160 | 10200 |
| 2002/7/22 | 9990 | 10290 | 9950 | 10140 |
| 2002/7/23 | 10030 | 10270 | 9990 | 10230 |
| 2002/7/24 | 10090 | 10140 | 9880 | 9930 |
| 2002/7/25 | 10190 | 10190 | 9890 | 9900 |
| 2002/7/26 | 9820 | 9840 | 9530 | 9650 |
| 2002/7/29 | 9710 | 9850 | 9630 | 9740 |
| 2002/7/30 | 9950 | 10000 | 9900 | 9980 |
| 2002/7/31 | 9980 | 9980 | 9820 | 9880 |
| 2002/8/1 | 9920 | 9920 | 9720 | 9770 |
| 2002/8/2 | 9650 | 9790 | 9610 | 9720 |
| 2002/8/5 | 9640 | 9780 | 9620 | 9730 |
| 2002/8/6 | 9580 | 9610 | 9430 | 9520 |
| 2002/8/7 | 9760 | 9890 | 9710 | 9880 |
| 2002/8/8 | 9830 | 9940 | 9730 | 9820 |
| 2002/8/9 | 9880 | 10050 | 9850 | 9990 |
| 2002/8/12 | 9900 | 9930 | 9730 | 9750 |
| 2002/8/13 | 9670 | 9800 | 9640 | 9690 |
| 2002/8/14 | 9650 | 9680 | 9610 | 9650 |
| 2002/8/15 | 9770 | 9850 | 9760 | 9770 |
| 2002/8/16 | 9870 | 9890 | 9720 | 9810 |
| 2002/8/19 | 9780 | 9780 | 9490 | 9600 |
| 2002/8/20 | 9760 | 9760 | 9570 | 9610 |
| 2002/8/21 | 9540 | 9710 | 9500 | 9580 |
| 2002/8/22 | 9650 | 9850 | 9550 | 9780 |
| 2002/8/23 | 9900 | 9980 | 9840 | 9880 |
| 2002/8/26 | 9780 | 10170 | 9770 | 10100 |
| 2002/8/27 | 10020 | 10080 | 9890 | 9940 |
| 2002/8/28 | 9930 | 9970 | 9740 | 9790 |
| 2002/8/29 | 9670 | 9700 | 9550 | 9590 |
| 2002/8/30 | 9650 | 9690 | 9520 | 9570 |
| 2002/9/2 | 9560 | 9570 | 9480 | 9500 |
| 2002/9/3 | 9450 | 9480 | 9220 | 9230 |
| 2002/9/4 | 9090 | 9160 | 8990 | 9080 |
| 2002/9/5 | 9150 | 9290 | 9070 | 9180 |
| 2002/9/6 | 9070 | 9150 | 8960 | 9110 |
| 2002/9/9 | 9300 | 9360 | 9270 | 9330 |
| 2002/9/10 | 9330 | 9460 | 9260 | 9310 |
| 2002/9/11 | 9390 | 9440 | 9350 | 9380 |
| 2002/9/12 | 9320 | 9440 | 9250 | 9420 |
| 2002/9/13 | 9180 | 9250 | 9100 | 9190 |
| 2002/9/17 | 9420 | 9620 | 9330 | 9610 |
| 2002/9/18 | 9310 | 9580 | 9210 | 9570 |
| 2002/9/19 | 9740 | 9960 | 9590 | 9610 |
| 2002/9/20 | 9490 | 9650 | 9410 | 9450 |
| 2002/9/24 | 9310 | 9330 | 9150 | 9270 |
| 2002/9/25 | 9170 | 9350 | 9090 | 9170 |
| 2002/9/26 | 9350 | 9400 | 9280 | 9320 |
| 2002/9/27 | 9480 | 9580 | 9410 | 9560 |
| 2002/9/30 | 9400 | 9480 | 9260 | 9290 |
| 2002/10/1 | 9220 | 9230 | 9080 | 9090 |
| 2002/10/2 | 9270 | 9290 | 9040 | 9070 |
| 2002/10/3 | 9070 | 9090 | 8880 | 8880 |
| 2002/10/4 | 8840 | 9010 | 8820 | 8960 |
| 2002/10/7 | 8830 | 8870 | 8630 | 8700 |
| 2002/10/8 | 8690 | 8800 | 8660 | 8710 |
| 2002/10/9 | 8640 | 8650 | 8490 | 8510 |
| 2002/10/10 | 8430 | 8490 | 8180 | 8440 |
| 2002/10/11 | 8590 | 8620 | 8470 | 8540 |
| 2002/10/15 | 8750 | 8870 | 8700 | 8860 |
| 2002/10/16 | 8990 | 8990 | 8820 | 8870 |
| 2002/10/17 | 8890 | 9050 | 8880 | 8970 |
| 2002/10/18 | 9090 | 9130 | 9050 | 9090 |
| 2002/10/21 | 9070 | 9120 | 8920 | 8930 |
| 2002/10/22 | 8960 | 8990 | 8670 | 8700 |
| 2002/10/23 | 8570 | 8760 | 8490 | 8740 |
| 2002/10/24 | 8710 | 8750 | 8540 | 8590 |
| 2002/10/25 | 8620 | 8750 | 8590 | 8670 |
| 2002/10/28 | 8670 | 8790 | 8550 | 8780 |
| 2002/10/29 | 8700 | 8770 | 8660 | 8680 |
| 2002/10/30 | 8610 | 8840 | 8580 | 8780 |
| 2002/10/31 | 8830 | 8860 | 8560 | 8590 |
| 2002/11/1 | 8650 | 8740 | 8560 | 8720 |
| 2002/11/5 | 8870 | 9030 | 8800 | 8960 |
| 2002/11/6 | 8950 | 9100 | 8910 | 9000 |
| 2002/11/7 | 8900 | 8950 | 8840 | 8900 |
| 2002/11/8 | 8800 | 8820 | 8650 | 8670 |
| 2002/11/11 | 8550 | 8570 | 8420 | 8460 |
| 2002/11/12 | 8380 | 8530 | 8360 | 8480 |
| 2002/11/13 | 8500 | 8520 | 8380 | 8410 |
| 2002/11/14 | 8420 | 8500 | 8290 | 8320 |
| 2002/11/15 | 8440 | 8580 | 8410 | 8530 |
| 2002/11/18 | 8450 | 8480 | 8290 | 8380 |
| 2002/11/19 | 8320 | 8420 | 8240 | 8350 |
| 2002/11/20 | 8380 | 8530 | 8350 | 8440 |
| 2002/11/21 | 8580 | 8690 | 8560 | 8660 |
| 2002/11/22 | 8800 | 8820 | 8720 | 8760 |
| 2002/11/25 | 8790 | 8960 | 8740 | 8880 |
| 2002/11/26 | 8910 | 8980 | 8740 | 8840 |
| 2002/11/27 | 8770 | 8930 | 8750 | 8900 |
| 2002/11/28 | 9040 | 9220 | 9010 | 9210 |
| 2002/11/29 | 9170 | 9300 | 9120 | 9160 |
| 2002/12/2 | 9210 | 9260 | 9100 | 9200 |
| 2002/12/3 | 9260 | 9330 | 9150 | 9200 |
| 2002/12/4 | 9080 | 9110 | 8960 | 8990 |
| 2002/12/5 | 8960 | 9030 | 8890 | 8890 |
| 2002/12/6 | 8860 | 8910 | 8800 | 8910 |
| 2002/12/9 | 8860 | 8950 | 8790 | 8840 |
| 2002/12/10 | 8730 | 8870 | 8730 | 8830 |
| 2002/12/11 | 8850 | 8880 | 8680 | 8700 |
| 2002/12/12 | 8730 | 8760 | 8680 | 8740 |
| 2002/12/13 | 8660 | 8690 | 8480 | 8500 |
| 2002/12/16 | 8480 | 8580 | 8400 | 8430 |
| 2002/12/17 | 8570 | 8580 | 8480 | 8540 |
| 2002/12/18 | 8470 | 8490 | 8280 | 8310 |
| 2002/12/19 | 8290 | 8410 | 8240 | 8390 |
| 2002/12/20 | 8400 | 8430 | 8280 | 8400 |
| 2002/12/24 | 8420 | 8550 | 8380 | 8540 |
| 2002/12/25 | 8490 | 8530 | 8440 | 8510 |
| 2002/12/26 | 8570 | 8710 | 8560 | 8670 |
| 2002/12/27 | 8690 | 8690 | 8620 | 8660 |
| 2002/12/30 | 8540 | 8580 | 8470 | 8520 |
指数時系列データ：日経225先物：ラージ：日中：2002年
C.先物指数過去データ