| 日付 | 始値 | 高値 | 安値 | 終値 | 大証営業日 |
| 2010/1/4 | 10670 | 10690 | 10650 | 10690 | 2010/1/5 |
| 2010/1/5 | 10710 | 10730 | 10680 | 10710 | 2010/1/6 |
| 2010/1/6 | 10710 | 10740 | 10710 | 10740 | 2010/1/7 |
| 2010/1/7 | 10700 | 10720 | 10650 | 10650 | 2010/1/8 |
| 2010/1/8 | 10830 | 10850 | 10790 | 10820 | 2010/1/12 |
| 2010/1/12 | 10890 | 10890 | 10840 | 10860 | 2010/1/13 |
| 2010/1/13 | 10700 | 10750 | 10680 | 10700 | 2010/1/14 |
| 2010/1/14 | 10900 | 10930 | 10890 | 10930 | 2010/1/15 |
| 2010/1/15 | 10950 | 10960 | 10930 | 10950 | 2010/1/18 |
| 2010/1/18 | 10840 | 10860 | 10830 | 10850 | 2010/1/19 |
| 2010/1/19 | 10780 | 10790 | 10720 | 10720 | 2010/1/20 |
| 2010/1/20 | 10690 | 10710 | 10650 | 10690 | 2010/1/21 |
| 2010/1/21 | 10830 | 10830 | 10760 | 10760 | 2010/1/22 |
| 2010/1/22 | 10620 | 10640 | 10550 | 10580 | 2010/1/25 |
| 2010/1/25 | 10500 | 10580 | 10500 | 10580 | 2010/1/26 |
| 2010/1/26 | 10310 | 10330 | 10260 | 10270 | 2010/1/27 |
| 2010/1/27 | 10230 | 10260 | 10210 | 10250 | 2010/1/28 |
| 2010/1/28 | 10400 | 10460 | 10390 | 10390 | 2010/1/29 |
| 2010/1/29 | 10190 | 10240 | 10180 | 10220 | 2010/2/1 |
| 2010/2/1 | 10220 | 10240 | 10200 | 10240 | 2010/2/2 |
| 2010/2/2 | 10370 | 10400 | 10330 | 10400 | 2010/2/3 |
| 2010/2/3 | 10420 | 10450 | 10410 | 10410 | 2010/2/4 |
| 2010/2/4 | 10330 | 10340 | 10250 | 10270 | 2010/2/5 |
| 2010/2/5 | 10070 | 10070 | 9910 | 9920 | 2010/2/8 |
| 2010/2/8 | 9970 | 10020 | 9940 | 9940 | 2010/2/9 |
| 2010/2/9 | 9970 | 10010 | 9960 | 10000 | 2010/2/10 |
| 2010/2/10 | 10010 | 10070 | 9970 | 10070 | 2010/2/12 |
| 2010/2/12 | 10090 | 10120 | 10020 | 10040 | 2010/2/15 |
| 2010/2/15 | 10000 | 10050 | 10000 | 10030 | 2010/2/16 |
| 2010/2/16 | 10040 | 10090 | 10040 | 10090 | 2010/2/17 |
| 2010/2/17 | 10270 | 10340 | 10260 | 10320 | 2010/2/18 |
| 2010/2/18 | 10300 | 10340 | 10280 | 10330 | 2010/2/19 |
| 2010/2/19 | 10140 | 10220 | 10120 | 10220 | 2010/2/22 |
| 2010/2/22 | 10370 | 10390 | 10340 | 10340 | 2010/2/23 |
| 2010/2/23 | 10350 | 10370 | 10300 | 10310 | 2010/2/24 |
| 2010/2/24 | 10180 | 10200 | 10150 | 10180 | 2010/2/25 |
| 2010/2/25 | 10110 | 10140 | 10080 | 10100 | 2010/2/26 |
| 2010/2/26 | 10100 | 10140 | 10080 | 10140 | 2010/3/1 |
| 2010/3/1 | 10210 | 10230 | 10200 | 10200 | 2010/3/2 |
| 2010/3/2 | 10230 | 10240 | 10200 | 10240 | 2010/3/3 |
| 2010/3/3 | 10230 | 10250 | 10220 | 10250 | 2010/3/4 |
| 2010/3/4 | 10120 | 10180 | 10110 | 10180 | 2010/3/5 |
| 2010/3/5 | 10380 | 10400 | 10360 | 10380 | 2010/3/8 |
| 2010/3/8 | 10600 | 10600 | 10570 | 10570 | 2010/3/9 |
| 2010/3/9 | 10560 | 10590 | 10510 | 10510 | 2010/3/10 |
| 2010/3/10 | 10560 | 10600 | 10550 | 10580 | 2010/3/11 |
| 2010/3/11 | 10620 | 10640 | 10570 | 10620 | 2010/3/12 |
| 2010/3/12 | 10680 | 10690 | 10660 | 10680 | 2010/3/15 |
| 2010/3/15 | 10680 | 10700 | 10650 | 10650 | 2010/3/16 |
| 2010/3/16 | 10680 | 10720 | 10670 | 10710 | 2010/3/17 |
| 2010/3/17 | 10780 | 10800 | 10760 | 10780 | 2010/3/18 |
| 2010/3/18 | 10680 | 10690 | 10650 | 10690 | 2010/3/19 |
| 2010/3/19 | 10760 | 10760 | 10730 | 10740 | 2010/3/23 |
| 2010/3/23 | 10690 | 10740 | 10660 | 10720 | 2010/3/24 |
| 2010/3/24 | 10730 | 10770 | 10700 | 10700 | 2010/3/25 |
| 2010/3/25 | 10780 | 10810 | 10770 | 10810 | 2010/3/26 |
| 2010/3/26 | 10940 | 10960 | 10930 | 10960 | 2010/3/29 |
| 2010/3/29 | 11050 | 11080 | 11030 | 11070 | 2010/3/30 |
| 2010/3/30 | 11150 | 11150 | 11100 | 11120 | 2010/3/31 |
| 2010/3/31 | 11100 | 11140 | 11090 | 11140 | 2010/4/1 |
| 2010/4/1 | 11230 | 11260 | 11230 | 11250 | 2010/4/2 |
| 2010/4/2 | 11320 | 11330 | 11310 | 11310 | 2010/4/5 |
| 2010/4/5 | 11350 | 11360 | 11320 | 11320 | 2010/4/6 |
| 2010/4/6 | 11280 | 11320 | 11270 | 11310 | 2010/4/7 |
| 2010/4/7 | 11270 | 11290 | 11250 | 11290 | 2010/4/8 |
| 2010/4/8 | 11150 | 11160 | 11100 | 11130 | 2010/4/9 |
| 2010/4/9 | 11220 | 11260 | 11220 | 11240 | 2010/4/12 |
| 2010/4/12 | 11250 | 11280 | 11250 | 11260 | 2010/4/13 |
| 2010/4/13 | 11180 | 11200 | 11150 | 11160 | 2010/4/14 |
| 2010/4/14 | 11210 | 11250 | 11210 | 11250 | 2010/4/15 |
| 2010/4/15 | 11260 | 11260 | 11210 | 11240 | 2010/4/16 |
| 2010/4/16 | 11090 | 11150 | 11090 | 11140 | 2010/4/19 |
| 2010/4/19 | 10880 | 10910 | 10840 | 10850 | 2010/4/20 |
| 2010/4/20 | 10920 | 10990 | 10910 | 10980 | 2010/4/21 |
| 2010/4/21 | 11090 | 11090 | 11020 | 11020 | 2010/4/22 |
| 2010/4/22 | 10960 | 10990 | 10850 | 10860 | 2010/4/23 |
| 2010/4/23 | 10920 | 10960 | 10910 | 10940 | 2010/4/26 |
| 2010/4/26 | 11180 | 11190 | 11130 | 11170 | 2010/4/27 |
| 2010/4/27 | 11170 | 11190 | 11130 | 11140 | 2010/4/28 |
| 2010/4/28 | 10920 | 10920 | 10830 | 10910 | 2010/4/30 |
| 2010/4/30 | 11080 | 11110 | 11070 | 11090 | 2010/5/6 |
| 2010/5/6 | 10620 | 10690 | 10620 | 10690 | 2010/5/7 |
| 2010/5/7 | 10380 | 10460 | 10340 | 10460 | 2010/5/10 |
| 2010/5/10 | 10590 | 10720 | 10590 | 10710 | 2010/5/11 |
| 2010/5/11 | 10400 | 10450 | 10360 | 10360 | 2010/5/12 |
| 2010/5/12 | 10410 | 10490 | 10400 | 10420 | 2010/5/13 |
| 2010/5/13 | 10660 | 10670 | 10530 | 10550 | 2010/5/14 |
| 2010/5/14 | 10460 | 10460 | 10340 | 10380 | 2010/5/17 |
| 2010/5/17 | 10290 | 10330 | 10240 | 10310 | 2010/5/18 |
| 2010/5/18 | 10330 | 10340 | 10270 | 10300 | 2010/5/19 |
| 2010/5/19 | 10170 | 10170 | 10010 | 10020 | 2010/5/20 |
| 2010/5/20 | 10050 | 10100 | 9990 | 10020 | 2010/5/21 |
| 2010/5/21 | 9740 | 9760 | 9620 | 9650 | 2010/5/24 |
| 2010/5/24 | 9790 | 9800 | 9660 | 9660 | 2010/5/25 |
| 2010/5/25 | 9380 | 9430 | 9270 | 9350 | 2010/5/26 |
| 2010/5/26 | 9450 | 9550 | 9440 | 9510 | 2010/5/27 |
| 2010/5/27 | 9680 | 9730 | 9610 | 9730 | 2010/5/28 |
| 2010/5/28 | 9780 | 9870 | 9760 | 9820 | 2010/5/31 |
| 2010/5/31 | 9750 | 9760 | 9730 | 9750 | 2010/6/1 |
| 2010/6/1 | 9650 | 9670 | 9550 | 9600 | 2010/6/2 |
| 2010/6/2 | 9650 | 9690 | 9590 | 9690 | 2010/6/3 |
| 2010/6/3 | 9950 | 9990 | 9910 | 9940 | 2010/6/4 |
| 2010/6/4 | 9950 | 9970 | 9910 | 9920 | 2010/6/7 |
| 2010/6/7 | 9540 | 9580 | 9470 | 9580 | 2010/6/8 |
| 2010/6/8 | 9500 | 9530 | 9400 | 9460 | 2010/6/9 |
| 2010/6/9 | 9520 | 9530 | 9430 | 9490 | 2010/6/10 |
| 2010/6/10 | 9480 | 9590 | 9480 | 9590 | 2010/6/11 |
| 2010/6/11 | 9690 | 9770 | 9660 | 9730 | 2010/6/14 |
| 2010/6/14 | 9870 | 9910 | 9850 | 9890 | 2010/6/15 |
| 2010/6/15 | 9830 | 9920 | 9800 | 9920 | 2010/6/16 |
| 2010/6/16 | 10080 | 10080 | 10040 | 10040 | 2010/6/17 |
| 2010/6/17 | 9990 | 10080 | 9990 | 10080 | 2010/6/18 |
| 2010/6/18 | 9980 | 10010 | 9960 | 9960 | 2010/6/21 |
| 2010/6/21 | 10250 | 10260 | 10220 | 10250 | 2010/6/22 |
| 2010/6/22 | 10110 | 10140 | 10040 | 10070 | 2010/6/23 |
| 2010/6/23 | 9920 | 9960 | 9910 | 9950 | 2010/6/24 |
| 2010/6/24 | 9880 | 9880 | 9780 | 9800 | 2010/6/25 |
| 2010/6/25 | 9760 | 9780 | 9690 | 9760 | 2010/6/28 |
| 2010/6/28 | 9690 | 9720 | 9660 | 9710 | 2010/6/29 |
| 2010/6/29 | 9540 | 9540 | 9480 | 9510 | 2010/6/30 |
| 2010/6/30 | 9380 | 9390 | 9310 | 9390 | 2010/7/1 |
| 2010/7/1 | 9160 | 9190 | 9150 | 9180 | 2010/7/2 |
| 2010/7/2 | 9210 | 9230 | 9200 | 9220 | 2010/7/5 |
| 2010/7/5 | 9260 | 9260 | 9230 | 9240 | 2010/7/6 |
| 2010/7/6 | 9390 | 9450 | 9380 | 9430 | 2010/7/7 |
| 2010/7/7 | 9270 | 9270 | 9220 | 9260 | 2010/7/8 |
| 2010/7/8 | 9520 | 9530 | 9480 | 9510 | 2010/7/9 |
| 2010/7/9 | 9570 | 9590 | 9560 | 9560 | 2010/7/12 |
| 2010/7/12 | 9510 | 9560 | 9510 | 9540 | 2010/7/13 |
| 2010/7/13 | 9520 | 9600 | 9510 | 9570 | 2010/7/14 |
| 2010/7/14 | 9780 | 9800 | 9730 | 9740 | 2010/7/15 |
| 2010/7/15 | 9630 | 9680 | 9600 | 9680 | 2010/7/16 |
| 2010/7/16 | 9450 | 9470 | 9390 | 9440 | 2010/7/20 |
| 2010/7/20 | 9280 | 9290 | 9160 | 9220 | 2010/7/21 |
| 2010/7/21 | 9320 | 9330 | 9260 | 9310 | 2010/7/22 |
| 2010/7/22 | 9230 | 9390 | 9220 | 9380 | 2010/7/23 |
| 2010/7/23 | 9430 | 9510 | 9420 | 9510 | 2010/7/26 |
| 2010/7/26 | 9460 | 9500 | 9420 | 9470 | 2010/7/27 |
| 2010/7/27 | 9540 | 9620 | 9530 | 9580 | 2010/7/28 |
| 2010/7/28 | 9740 | 9750 | 9660 | 9660 | 2010/7/29 |
| 2010/7/29 | 9710 | 9740 | 9680 | 9710 | 2010/7/30 |
| 2010/7/30 | 9530 | 9540 | 9410 | 9490 | 2010/8/2 |
| 2010/8/2 | 9580 | 9680 | 9570 | 9680 | 2010/8/3 |
| 2010/8/3 | 9640 | 9660 | 9590 | 9590 | 2010/8/4 |
| 2010/8/4 | 9520 | 9580 | 9470 | 9540 | 2010/8/5 |
| 2010/8/5 | 9590 | 9650 | 9560 | 9600 | 2010/8/6 |
| 2010/8/6 | 9650 | 9680 | 9520 | 9540 | 2010/8/9 |
| 2010/8/9 | 9570 | 9600 | 9560 | 9590 | 2010/8/10 |
| 2010/8/10 | 9520 | 9520 | 9450 | 9480 | 2010/8/11 |
| 2010/8/11 | 9230 | 9260 | 9140 | 9170 | 2010/8/12 |
| 2010/8/12 | 9250 | 9260 | 9070 | 9130 | 2010/8/13 |
| 2010/8/13 | 9250 | 9270 | 9150 | 9200 | 2010/8/16 |
| 2010/8/16 | 9200 | 9210 | 9080 | 9130 | 2010/8/17 |
| 2010/8/17 | 9180 | 9250 | 9150 | 9230 | 2010/8/18 |
| 2010/8/18 | 9230 | 9240 | 9180 | 9190 | 2010/8/19 |
| 2010/8/19 | 9350 | 9360 | 9210 | 9220 | 2010/8/20 |
| 2010/8/20 | 9160 | 9180 | 9070 | 9140 | 2010/8/23 |
| 2010/8/23 | 9090 | 9140 | 9080 | 9120 | 2010/8/24 |
| 2010/8/24 | 8910 | 8930 | 8790 | 8820 | 2010/8/25 |
| 2010/8/25 | 8840 | 8880 | 8730 | 8790 | 2010/8/26 |
| 2010/8/26 | 8880 | 8920 | 8860 | 8900 | 2010/8/27 |
| 2010/8/27 | 8950 | 9020 | 8920 | 9000 | 2010/8/30 |
| 2010/8/30 | 9120 | 9140 | 9030 | 9030 | 2010/8/31 |
| 2010/8/31 | 8830 | 8870 | 8760 | 8870 | 2010/9/1 |
| 2010/9/1 | 8880 | 9070 | 8850 | 9070 | 2010/9/2 |
| 2010/9/2 | 9000 | 9070 | 8990 | 9050 | 2010/9/3 |
| 2010/9/3 | 9100 | 9270 | 9100 | 9170 | 2010/9/6 |
| 2010/9/6 | 9260 | 9290 | 9260 | 9270 | 2010/9/7 |
| 2010/9/7 | 9170 | 9180 | 9120 | 9120 | 2010/9/8 |
| 2010/9/8 | 9040 | 9130 | 9010 | 9120 | 2010/9/9 |
| 2010/9/9 | 9020 | 9130 | 9010 | 9120 | 2010/9/10 |
| 2010/9/10 | 9180 | 9220 | 9160 | 9220 | 2010/9/13 |
| 2010/9/13 | 9270 | 9310 | 9240 | 9290 | 2010/9/14 |
| 2010/9/14 | 9220 | 9230 | 9160 | 9200 | 2010/9/15 |
| 2010/9/15 | 9480 | 9510 | 9440 | 9490 | 2010/9/16 |
| 2010/9/16 | 9470 | 9490 | 9440 | 9460 | 2010/9/17 |
| 2010/9/17 | 9590 | 9610 | 9500 | 9520 | 2010/9/21 |
| 2010/9/21 | 9540 | 9580 | 9530 | 9550 | 2010/9/22 |
| 2010/9/22 | 9480 | 9500 | 9440 | 9480 | 2010/9/24 |
| 2010/9/24 | 9400 | 9510 | 9370 | 9490 | 2010/9/27 |
| 2010/9/27 | 9520 | 9540 | 9510 | 9520 | 2010/9/28 |
| 2010/9/28 | 9430 | 9500 | 9420 | 9450 | 2010/9/29 |
| 2010/9/29 | 9580 | 9580 | 9530 | 9530 | 2010/9/30 |
| 2010/9/30 | 9390 | 9480 | 9370 | 9440 | 2010/10/1 |
| 2010/10/1 | 9410 | 9430 | 9370 | 9390 | 2010/10/4 |
| 2010/10/4 | 9330 | 9370 | 9300 | 9340 | 2010/10/5 |
| 2010/10/5 | 9470 | 9550 | 9460 | 9550 | 2010/10/6 |
| 2010/10/6 | 9700 | 9730 | 9660 | 9680 | 2010/10/7 |
| 2010/10/7 | 9660 | 9690 | 9640 | 9660 | 2010/10/8 |
| 2010/10/8 | 9550 | 9570 | 9500 | 9530 | 2010/10/12 |
| 2010/10/12 | 9420 | 9420 | 9370 | 9400 | 2010/10/13 |
| 2010/10/13 | 9430 | 9490 | 9430 | 9490 | 2010/10/14 |
| 2010/10/14 | 9600 | 9600 | 9530 | 9560 | 2010/10/15 |
| 2010/10/15 | 9520 | 9560 | 9490 | 9490 | 2010/10/18 |
| 2010/10/18 | 9480 | 9540 | 9460 | 9530 | 2010/10/19 |
| 2010/10/19 | 9540 | 9550 | 9490 | 9510 | 2010/10/20 |
| 2010/10/20 | 9390 | 9420 | 9370 | 9420 | 2010/10/21 |
| 2010/10/21 | 9380 | 9440 | 9370 | 9440 | 2010/10/22 |
| 2010/10/22 | 9410 | 9440 | 9400 | 9430 | 2010/10/25 |
| 2010/10/25 | 9410 | 9440 | 9400 | 9440 | 2010/10/26 |
| 2010/10/26 | 9370 | 9390 | 9340 | 9370 | 2010/10/27 |
| 2010/10/27 | 9380 | 9400 | 9350 | 9350 | 2010/10/28 |
| 2010/10/28 | 9360 | 9380 | 9340 | 9340 | 2010/10/29 |
| 2010/10/29 | 9210 | 9220 | 9140 | 9190 | 2010/11/1 |
| 2010/11/1 | 9160 | 9180 | 9140 | 9170 | 2010/11/2 |
| 2010/11/2 | 9170 | 9220 | 9160 | 9200 | 2010/11/4 |
| 2010/11/4 | 9380 | 9440 | 9370 | 9440 | 2010/11/5 |
| 2010/11/5 | 9640 | 9680 | 9580 | 9660 | 2010/11/8 |
| 2010/11/8 | 9700 | 9740 | 9690 | 9710 | 2010/11/9 |
| 2010/11/9 | 9700 | 9740 | 9670 | 9740 | 2010/11/10 |
| 2010/11/10 | 9810 | 9900 | 9790 | 9880 | 2010/11/11 |
| 2010/11/11 | 9870 | 9880 | 9800 | 9810 | 2010/11/12 |
| 2010/11/12 | 9680 | 9770 | 9640 | 9760 | 2010/11/15 |
| 2010/11/15 | 9840 | 9890 | 9810 | 9860 | 2010/11/16 |
| 2010/11/16 | 9770 | 9820 | 9760 | 9790 | 2010/11/17 |
| 2010/11/17 | 9810 | 9850 | 9790 | 9820 | 2010/11/18 |
| 2010/11/18 | 9990 | 10080 | 9990 | 10080 | 2010/11/19 |
| 2010/11/19 | 10060 | 10080 | 10030 | 10040 | 2010/11/22 |
| 2010/11/22 | 10150 | 10150 | 10070 | 10090 | 2010/11/24 |
| 2010/11/24 | 10030 | 10040 | 9930 | 10030 | 2010/11/25 |
| 2010/11/25 | 10090 | 10110 | 10060 | 10070 | 2010/11/26 |
| 2010/11/26 | 10050 | 10070 | 9990 | 10010 | 2010/11/29 |
| 2010/11/29 | 10140 | 10160 | 10070 | 10070 | 2010/11/30 |
| 2010/11/30 | 9950 | 9990 | 9860 | 9870 | 2010/12/1 |
| 2010/12/1 | 10020 | 10130 | 10010 | 10110 | 2010/12/2 |
| 2010/12/2 | 10180 | 10240 | 10160 | 10180 | 2010/12/3 |
| 2010/12/3 | 10200 | 10250 | 10100 | 10110 | 2010/12/6 |
| 2010/12/6 | 10180 | 10180 | 10130 | 10150 | 2010/12/7 |
| 2010/12/7 | 10150 | 10240 | 10150 | 10240 | 2010/12/8 |
| 2010/12/8 | 10220 | 10260 | 10200 | 10260 | 2010/12/9 |
| 2010/12/9 | 10300 | 10300 | 10250 | 10280 | 2010/12/10 |
| 2010/12/10 | 10200 | 10230 | 10190 | 10220 | 2010/12/13 |
| 2010/12/13 | 10280 | 10330 | 10270 | 10300 | 2010/12/14 |
| 2010/12/14 | 10320 | 10330 | 10280 | 10290 | 2010/12/15 |
| 2010/12/15 | 10290 | 10300 | 10280 | 10290 | 2010/12/16 |
| 2010/12/16 | 10290 | 10300 | 10280 | 10290 | 2010/12/17 |
| 2010/12/17 | 10300 | 10300 | 10280 | 10280 | 2010/12/20 |
| 2010/12/20 | 10240 | 10290 | 10240 | 10280 | 2010/12/21 |
| 2010/12/21 | 10360 | 10370 | 10340 | 10370 | 2010/12/22 |
| 2010/12/22 | 10330 | 10340 | 10320 | 10320 | 2010/12/24 |
| 2010/12/24 | 10290 | 10320 | 10280 | 10320 | 2010/12/27 |
| 2010/12/27 | 10330 | 10340 | 10290 | 10310 | 2010/12/28 |
| 2010/12/28 | 10300 | 10310 | 10280 | 10280 | 2010/12/29 |
| 2010/12/29 | 10360 | 10360 | 10340 | 10360 | 2010/12/30 |
| 2010/12/30 | 10220 | 10240 | 10200 | 10200 | 2011/1/4 |
指数時系列データ：日経225先物：ラージ：夜間：2010年
C.先物指数過去データ